GNTL Historical Data

GNTL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.00035
+1.94%
$-- $81
Jan 2025 $0.000337
-3.05%
$12,209 $883
Dec 2024 $0.000344
+2.90%
$12,369 $752
Nov 2024 $0.000317
-27.33%
$11,861 $350
Oct 2024 $0.000443
-25.23%
$15,512 $350
Sep 2024 $0.000592
-5.12%
$21,083 $584
Aug 2024 $0.000625
-24.46%
$22,246 $1,278
Jul 2024 $0.000824
-6.38%
$29,331 $3,960
Jun 2024 $0.00088
+30.19%
$31,334 $1,584
May 2024 $0.000676
+135.37%
$24,069 $2,978
Apr 2024 $0.000287
-23.06%
$10,230 $6,776
Download