GNTL Historical Data

GNTL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00035
+1.94%
$ -- $ 81
Jan 2025 $ 0.000337
-3.05%
$ 12,209 $ 883
Dec 2024 $ 0.000344
+2.90%
$ 12,369 $ 752
Nov 2024 $ 0.000317
-27.33%
$ 11,861 $ 350
Oct 2024 $ 0.000443
-25.23%
$ 15,512 $ 350
Sep 2024 $ 0.000592
-5.12%
$ 21,083 $ 584
Aug 2024 $ 0.000625
-24.46%
$ 22,246 $ 1,278
Jul 2024 $ 0.000824
-6.38%
$ 29,331 $ 3,960
Jun 2024 $ 0.00088
+30.19%
$ 31,334 $ 1,584
May 2024 $ 0.000676
+135.37%
$ 24,069 $ 2,978
Apr 2024 $ 0.000287
-23.06%
$ 10,230 $ 6,776
Download