GNTL Historical Data

GNTL
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00035
-1.00%
$ -- $ 9
Feb 3, 2025 $ 0.000353
+1.58%
$ 12,574 $ 9
Feb 2, 2025 $ 0.000349
+0.29%
$ 12,412 $ 9
Feb 1, 2025 $ 0.000348
+1.37%
$ 12,377 $ 55
Jan 31, 2025 $ 0.000343
+1.94%
$ 12,209 $ 26
Jan 30, 2025 $ 0.000337
+4.26%
$ 11,991 $ 57
Jan 29, 2025 $ 0.000323
+2.53%
$ 11,500 $ 26
Jan 28, 2025 $ 0.000315
+2.39%
$ 11,215 $ 25
Jan 27, 2025 $ 0.000308
+1.67%
$ 10,948 $ 26
Jan 26, 2025 $ 0.000303
-0.40%
$ 10,769 $ 23
Jan 25, 2025 $ 0.000304
-1.70%
$ 10,813 $ 34
Jan 24, 2025 $ 0.000309
-2.15%
$ 11,000 $ 36
Jan 23, 2025 $ 0.000316
+0.41%
$ 11,246 $ 27
Jan 22, 2025 $ 0.000315
-2.95%
$ 11,203 $ 26
Jan 21, 2025 $ 0.000324
+4.45%
$ 11,545 $ 26
Jan 20, 2025 $ 0.00031
+5.45%
$ 11,037 $ 40
Jan 19, 2025 $ 0.000294
-2.03%
$ 10,477 $ 36
Jan 18, 2025 $ 0.0003
+1.15%
$ 10,691 $ 24
Jan 17, 2025 $ 0.000297
+2.11%
$ 10,570 $ 31
Jan 16, 2025 $ 0.000291
+0.74%
$ 10,353 $ 25
Jan 15, 2025 $ 0.000289
-8.99%
$ 10,272 $ 48
Jan 14, 2025 $ 0.000317
+2.41%
$ 11,289 $ 23
Jan 13, 2025 $ 0.00031
-2.22%
$ 11,044 $ 27
Jan 12, 2025 $ 0.000317
-0.77%
$ 11,291 $ 20
Jan 11, 2025 $ 0.00032
-0.72%
$ 11,380 $ 23
Jan 10, 2025 $ 0.000322
-1.86%
$ 11,464 $ 27
Jan 9, 2025 $ 0.000328
-3.83%
$ 11,677 $ 24
Jan 8, 2025 $ 0.000341
-3.65%
$ 12,143 $ 24
Jan 7, 2025 $ 0.000354
-4.42%
$ 12,604 $ 22
Jan 6, 2025 $ 0.000369
+1.57%
$ 13,143 $ 24
Jan 5, 2025 $ 0.000364
-0.66%
$ 12,959 $ 22
Jan 4, 2025 $ 0.000367
-1.65%
$ 13,046 $ 30
Jan 3, 2025 $ 0.000373
+1.95%
$ 13,262 $ 25
Jan 2, 2025 $ 0.000365
+5.20%
$ 13,008 $ 25
Jan 1, 2025 $ 0.000348
+0.16%
$ 12,388 $ 58
Dec 31, 2024 $ 0.000347
+1.11%
$ 12,369 $ 22
Dec 30, 2024 $ 0.000344
+1.49%
$ 12,233 $ 23
Dec 29, 2024 $ 0.000339
-1.72%
$ 12,059 $ 20
Dec 28, 2024 $ 0.000345
+3.93%
$ 12,271 $ 35
Dec 27, 2024 $ 0.000332
+4.36%
$ 11,812 $ 37
Dec 26, 2024 $ 0.000318
-1.90%
$ 11,317 $ 20
Dec 25, 2024 $ 0.000324
-2.10%
$ 11,532 $ 20
Dec 24, 2024 $ 0.000331
+3.37%
$ 11,779 $ 27
Dec 23, 2024 $ 0.00032
+0.64%
$ 11,390 $ 20
Dec 22, 2024 $ 0.000319
-2.31%
$ 11,360 $ 23
Dec 21, 2024 $ 0.000327
+1.28%
$ 11,625 $ 25
Dec 20, 2024 $ 0.000322
-3.22%
$ 11,473 $ 24
Dec 19, 2024 $ 0.000334
-1.23%
$ 11,892 $ 23
Dec 18, 2024 $ 0.000339
+0.14%
$ 12,066 $ 30
Dec 17, 2024 $ 0.000338
+5.39%
$ 12,048 $ 35
Download