GNTL Historical Data

GNTL
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00035
+0.55%
$-- $18
Jan 27 $0.000349
+15.26%
$12,412 $223
Jan 20 $0.000304
+3.31%
$10,769 $188
Jan 13 $0.0003
-5.34%
$10,477 $178
Jan 6 $0.00032
-12.06%
$11,291 $144
Dec 30 $0.000367
+8.24%
$12,959 $183
Dec 23 $0.000345
+8.43%
$12,059 $158
Dec 16 $0.000327
+3.97%
$11,360 $158
Dec 9 $0.000311
+2.87%
$11,192 $120
Dec 2 $0.00032
-10.46%
$10,745 $165
Nov 25 $0.000357
-10.44%
$12,711 $209
Nov 18 $0.000371
-15.03%
$14,031 $61
Nov 11 $0.000457
+8.53%
$15,561 $75
Nov 4 $0.000418
-15.96%
$14,977 $67
Oct 28 $0.000498
-15.79%
$17,710 $98
Oct 21 $0.000553
-7.81%
$21,136 $46
Oct 14 $0.000599
+8.21%
$21,337 $64
Oct 7 $0.000552
-6.57%
$19,716 $73
Sep 30 $0.000578
-5.91%
$21,026 $95
Sep 23 $0.000617
+3.67%
$21,884 $126
Sep 16 $0.000605
+0.64%
$21,202 $91
Sep 9 $0.000596
+2.11%
$21,413 $80
Sep 2 $0.000482
-21.21%
$20,772 $182
Aug 26 $0.000612
+10.72%
$21,771 $146
Aug 19 $0.000442
-21.88%
$19,751 $93
Aug 12 $0.00071
-4.02%
$20,139 $552
Aug 5 $0.000715
-23.10%
$26,346 $166
Jul 29 $0.000958
+8.42%
$32,485 $234
Jul 22 $0.000909
-23.20%
$31,460 $251
Jul 15 $0.00119
+9.44%
$42,144 $952
Jul 8 $0.00113
+7.62%
$38,798 $1,344
Jul 1 $0.000996
+13.16%
$37,241 $939
Jun 24 $0.000814
+1.10%
$31,334 $313
Jun 17 $0.000797
-4.11%
$-- $69
Jun 10 $0.000971
+87.53%
$29,576 $554
Jun 3 $0.000785
+20.82%
$21,697 $309
May 27 $0.000652
+14.44%
$23,224 $510
May 20 $0.000524
+46.38%
$20,457 $268
May 13 $0.00035
+14.14%
$12,740 $322
May 6 $0.000315
+11.85%
$10,970 $846
Apr 29 $0.00028
-5.37%
$10,038 $704
Apr 22 $0.000296
-7.15%
$10,533 $916
Apr 15 $0.000321
-6.71%
$11,351 $1,742
Apr 8 $0.000346
-5.21%
$12,218 $1,697
Apr 1 $0.000364
-2.54%
$12,990 $1,559
Download