GNTL Historical Data

GNTL
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00035
+0.55%
$ -- $ 18
Jan 27 $ 0.000349
+15.26%
$ 12,412 $ 223
Jan 20 $ 0.000304
+3.31%
$ 10,769 $ 188
Jan 13 $ 0.0003
-5.34%
$ 10,477 $ 178
Jan 6 $ 0.00032
-12.06%
$ 11,291 $ 144
Dec 30 $ 0.000367
+8.24%
$ 12,959 $ 183
Dec 23 $ 0.000345
+8.43%
$ 12,059 $ 158
Dec 16 $ 0.000327
+3.97%
$ 11,360 $ 158
Dec 9 $ 0.000311
+2.87%
$ 11,192 $ 120
Dec 2 $ 0.00032
-10.46%
$ 10,745 $ 165
Nov 25 $ 0.000357
-10.44%
$ 12,711 $ 209
Nov 18 $ 0.000371
-15.03%
$ 14,031 $ 61
Nov 11 $ 0.000457
+8.53%
$ 15,561 $ 75
Nov 4 $ 0.000418
-15.96%
$ 14,977 $ 67
Oct 28 $ 0.000498
-15.79%
$ 17,710 $ 98
Oct 21 $ 0.000553
-7.81%
$ 21,136 $ 46
Oct 14 $ 0.000599
+8.21%
$ 21,337 $ 64
Oct 7 $ 0.000552
-6.57%
$ 19,716 $ 73
Sep 30 $ 0.000578
-5.91%
$ 21,026 $ 95
Sep 23 $ 0.000617
+3.67%
$ 21,884 $ 126
Sep 16 $ 0.000605
+0.64%
$ 21,202 $ 91
Sep 9 $ 0.000596
+2.11%
$ 21,413 $ 80
Sep 2 $ 0.000482
-21.21%
$ 20,772 $ 182
Aug 26 $ 0.000612
+10.72%
$ 21,771 $ 146
Aug 19 $ 0.000442
-21.88%
$ 19,751 $ 93
Aug 12 $ 0.00071
-4.02%
$ 20,139 $ 552
Aug 5 $ 0.000715
-23.10%
$ 26,346 $ 166
Jul 29 $ 0.000958
+8.42%
$ 32,485 $ 234
Jul 22 $ 0.000909
-23.20%
$ 31,460 $ 251
Jul 15 $ 0.00119
+9.44%
$ 42,144 $ 952
Jul 8 $ 0.00113
+7.62%
$ 38,798 $ 1,344
Jul 1 $ 0.000996
+13.16%
$ 37,241 $ 939
Jun 24 $ 0.000814
+1.10%
$ 31,334 $ 313
Jun 17 $ 0.000797
-4.11%
$ -- $ 69
Jun 10 $ 0.000971
+87.53%
$ 29,576 $ 554
Jun 3 $ 0.000785
+20.82%
$ 21,697 $ 309
May 27 $ 0.000652
+14.44%
$ 23,224 $ 510
May 20 $ 0.000524
+46.38%
$ 20,457 $ 268
May 13 $ 0.00035
+14.14%
$ 12,740 $ 322
May 6 $ 0.000315
+11.85%
$ 10,970 $ 846
Apr 29 $ 0.00028
-5.37%
$ 10,038 $ 704
Apr 22 $ 0.000296
-7.15%
$ 10,533 $ 916
Apr 15 $ 0.000321
-6.71%
$ 11,351 $ 1,742
Apr 8 $ 0.000346
-5.21%
$ 12,218 $ 1,697
Apr 1 $ 0.000364
-2.54%
$ 12,990 $ 1,559
Download