Coinranking
GNTL Historical Data
GNTL
Page 4
| Date | | |
|---|---|---|
| Sep 7, 2024 | $ 0.000482 | -17.17% |
| Sep 6, 2024 | $ 0.000582 | -8.98% |
| Sep 5, 2024 | $ 0.000639 | +3.79% |
| Sep 4, 2024 | $ 0.000615 | +9.77% |
| Sep 3, 2024 | $ 0.000555 | -6.62% |
| Sep 2, 2024 | $ 0.000594 | -2.91% |
| Sep 1, 2024 | $ 0.000612 | -2.02% |
| Aug 31, 2024 | $ 0.000625 | +4.37% |
| Aug 30, 2024 | $ 0.000615 | +0.78% |
| Aug 29, 2024 | $ 0.000612 | +1.72% |
| Aug 28, 2024 | $ 0.000602 | -0.85% |
| Aug 27, 2024 | $ 0.000607 | +8.94% |
| Aug 26, 2024 | $ 0.000557 | +0.84% |
| Aug 25, 2024 | $ 0.000555 | +25.53% |
| Aug 24, 2024 | $ 0.000442 | -11.40% |
| Aug 23, 2024 | $ 0.000499 | -1.15% |
| Aug 22, 2024 | $ 0.000505 | +1.60% |
| Aug 21, 2024 | $ 0.000497 | -0.64% |
| Aug 20, 2024 | $ 0.0005 | -11.45% |
| Aug 19, 2024 | $ 0.000565 | -0.21% |
| Aug 18, 2024 | $ 0.000566 | -20.35% |
| Aug 17, 2024 | $ 0.00071 | -3.98% |
| Aug 16, 2024 | $ 0.00074 | +26.66% |
| Aug 15, 2024 | $ 0.000584 | -11.01% |
| Aug 14, 2024 | $ 0.000656 | -22.97% |
| Aug 13, 2024 | $ 0.000848 | -24.37% |
| Aug 12, 2024 | $ 0.00112 | +51.50% |
| Aug 11, 2024 | $ 0.00074 | +3.39% |
| Aug 10, 2024 | $ 0.000715 | -3.55% |
| Aug 9, 2024 | $ 0.000741 | -10.40% |
| Aug 8, 2024 | $ 0.000822 | -2.98% |
| Aug 7, 2024 | $ 0.000846 | +0.81% |
| Aug 6, 2024 | $ 0.000839 | +3.00% |
| Aug 5, 2024 | $ 0.000814 | -12.47% |
| Aug 4, 2024 | $ 0.000913 | -4.74% |
| Aug 3, 2024 | $ 0.000958 | -6.53% |
| Aug 2, 2024 | $ 0.00102 | +1.46% |
| Aug 1, 2024 | $ 0.00101 | +21.71% |
| Jul 31, 2024 | $ 0.000824 | -10.20% |
| Jul 30, 2024 | $ 0.00092 | +5.29% |
| Jul 29, 2024 | $ 0.000875 | -1.04% |
| Jul 28, 2024 | $ 0.000884 | -3.17% |
| Jul 27, 2024 | $ 0.000909 | -6.04% |
| Jul 26, 2024 | $ 0.000968 | -15.81% |
| Jul 25, 2024 | $ 0.00114 | -1.17% |
| Jul 24, 2024 | $ 0.00115 | -1.05% |
| Jul 23, 2024 | $ 0.00115 | -3.83% |
| Jul 22, 2024 | $ 0.00119 | +0.34% |
| Jul 21, 2024 | $ 0.00118 | -0.25% |
| Jul 20, 2024 | $ 0.00119 | +3.44% |