GNTL Historical Data

GNTL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.000482
-17.17%
$17,155 $51
Sep 6, 2024 $0.000582
-8.98%
$20,710 $14
Sep 5, 2024 $0.000639
+3.79%
$22,758 $25
Sep 4, 2024 $0.000615
+9.77%
$21,883 $29
Sep 3, 2024 $0.000555
-6.62%
$19,747 $36
Sep 2, 2024 $0.000594
-2.91%
$21,139 $28
Sep 1, 2024 $0.000612
-2.02%
$21,771 $13
Aug 31, 2024 $0.000625
+4.37%
$22,246 $34
Aug 30, 2024 $0.000615
+0.78%
$21,880 $27
Aug 29, 2024 $0.000612
+1.72%
$21,793 $13
Aug 28, 2024 $0.000602
-0.85%
$21,426 $13
Aug 27, 2024 $0.000607
+8.94%
$21,597 $27
Aug 26, 2024 $0.000557
+0.84%
$19,827 $17
Aug 25, 2024 $0.000555
+25.53%
$19,751 $40
Aug 24, 2024 $0.000442
-11.40%
$15,731 $20
Aug 23, 2024 $0.000499
-1.15%
$17,752 $14
Aug 22, 2024 $0.000505
+1.60%
$17,959 $11
Aug 21, 2024 $0.000497
-0.64%
$17,674 $18
Aug 20, 2024 $0.0005
-11.45%
$17,790 $20
Aug 19, 2024 $0.000565
-0.21%
$20,095 $12
Aug 18, 2024 $0.000566
-20.35%
$20,139 $155
Aug 17, 2024 $0.00071
-3.98%
$25,279 $14
Aug 16, 2024 $0.00074
+26.66%
$26,330 $119
Aug 15, 2024 $0.000584
-11.01%
$20,793 $54
Aug 14, 2024 $0.000656
-22.97%
$23,365 $118
Aug 13, 2024 $0.000848
-24.37%
$30,175 $57
Aug 12, 2024 $0.00112
+51.50%
$39,901 $190
Aug 11, 2024 $0.00074
+3.39%
$26,346 $14
Aug 10, 2024 $0.000715
-3.55%
$25,451 $26
Aug 9, 2024 $0.000741
-10.40%
$26,389 $24
Aug 8, 2024 $0.000822
-2.98%
$29,249 $23
Aug 7, 2024 $0.000846
+0.81%
$30,130 $17
Aug 6, 2024 $0.000839
+3.00%
$29,881 $25
Aug 5, 2024 $0.000814
-12.47%
$28,971 $50
Aug 4, 2024 $0.000913
-4.74%
$32,485 $40
Aug 3, 2024 $0.000958
-6.53%
$34,104 $25
Aug 2, 2024 $0.00102
+1.46%
$36,456 $24
Aug 1, 2024 $0.00101
+21.71%
$35,841 $37
Jul 31, 2024 $0.000824
-10.20%
$29,331 $24
Jul 30, 2024 $0.00092
+5.29%
$32,738 $87
Jul 29, 2024 $0.000875
-1.04%
$31,128 $37
Jul 28, 2024 $0.000884
-3.17%
$31,460 $14
Jul 27, 2024 $0.000909
-6.04%
$32,369 $23
Jul 26, 2024 $0.000968
-15.81%
$34,452 $44
Jul 25, 2024 $0.00114
-1.17%
$40,643 $30
Jul 24, 2024 $0.00115
-1.05%
$40,844 $31
Jul 23, 2024 $0.00115
-3.83%
$41,030 $29
Jul 22, 2024 $0.00119
+0.34%
$42,289 $95
Jul 21, 2024 $0.00118
-0.25%
$42,144 $83
Jul 20, 2024 $0.00119
+3.44%
$42,250 $72