Coinranking
GNTL Historical Data
GNTL
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.00115 | +5.34% |
| Jul 18, 2024 | $ 0.00109 | -2.85% |
| Jul 17, 2024 | $ 0.00112 | -3.81% |
| Jul 16, 2024 | $ 0.00117 | +1.95% |
| Jul 15, 2024 | $ 0.00115 | +5.69% |
| Jul 14, 2024 | $ 0.00109 | -3.14% |
| Jul 13, 2024 | $ 0.00113 | +3.18% |
| Jul 12, 2024 | $ 0.00109 | +0.09% |
| Jul 11, 2024 | $ 0.00109 | -0.24% |
| Jul 10, 2024 | $ 0.00109 | +4.04% |
| Jul 9, 2024 | $ 0.00104 | -0.91% |
| Jul 8, 2024 | $ 0.00105 | +0.75% |
| Jul 7, 2024 | $ 0.00105 | +5.03% |
| Jul 6, 2024 | $ 0.000996 | -35.64% |
| Jul 5, 2024 | $ 0.00155 | -10.90% |
| Jul 4, 2024 | $ 0.00126 | +19.67% |
| Jul 3, 2024 | $ 0.00106 | -4.51% |
| Jul 2, 2024 | $ 0.00111 | +16.84% |
| Jul 1, 2024 | $ 0.000953 | +8.26% |
| Jun 30, 2024 | $ 0.00088 | +8.11% |
| Jun 29, 2024 | $ 0.000814 | +0.21% |
| Jun 28, 2024 | $ 0.000813 | +10.74% |
| Jun 27, 2024 | $ 0.000734 | -9.69% |
| Jun 26, 2024 | $ 0.000809 | +3.36% |
| Jun 25, 2024 | $ 0.000778 | -3.42% |
| Jun 20, 2024 | $ 0.000797 | -0.48% |
| Jun 19, 2024 | $ 0.000801 | -1.06% |
| Jun 18, 2024 | $ 0.000809 | -2.99% |
| Jun 17, 2024 | $ 0.000834 | +0.36% |
| Jun 16, 2024 | $ 0.000831 | +0.82% |
| Jun 15, 2024 | $ 0.000971 | -4.07% |
| Jun 14, 2024 | $ 0.00101 | +27.34% |
| Jun 13, 2024 | $ 0.000795 | -5.25% |
| Jun 12, 2024 | $ 0.000839 | +10.35% |
| Jun 11, 2024 | $ 0.00076 | +8.88% |
| Jun 10, 2024 | $ 0.000698 | +34.85% |
| Jun 9, 2024 | $ 0.00061 | -22.15% |
| Jun 8, 2024 | $ 0.000785 | -2.85% |
| Jun 7, 2024 | $ 0.000809 | +7.55% |
| Jun 6, 2024 | $ 0.000748 | +20.71% |
| Jun 5, 2024 | $ 0.000619 | -6.75% |
| Jun 4, 2024 | $ 0.000664 | -5.04% |
| Jun 3, 2024 | $ 0.0007 | +7.62% |
| Jun 2, 2024 | $ 0.000652 | +0.38% |
| Jun 1, 2024 | $ 0.000647 | -4.32% |
| May 31, 2024 | $ 0.000676 | +0.51% |
| May 30, 2024 | $ 0.000673 | +2.26% |
| May 29, 2024 | $ 0.000658 | +7.84% |
| May 28, 2024 | $ 0.00061 | -4.81% |
| May 27, 2024 | $ 0.000641 | +12.35% |