GNTL Historical Data

GNTL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.00115
+5.34%
$40,835 $349
Jul 18, 2024 $0.00109
-2.85%
$38,824 $86
Jul 17, 2024 $0.00112
-3.81%
$39,967 $56
Jul 16, 2024 $0.00117
+1.95%
$41,582 $238
Jul 15, 2024 $0.00115
+5.69%
$40,805 $152
Jul 14, 2024 $0.00109
-3.14%
$38,798 $182
Jul 13, 2024 $0.00113
+3.18%
$40,072 $121
Jul 12, 2024 $0.00109
+0.09%
$38,844 $86
Jul 11, 2024 $0.00109
-0.24%
$38,808 $119
Jul 10, 2024 $0.00109
+4.04%
$38,910 $68
Jul 9, 2024 $0.00104
-0.91%
$37,171 $100
Jul 8, 2024 $0.00105
+0.75%
$37,514 $850
Jul 7, 2024 $0.00105
+5.03%
$37,241 $45
Jul 6, 2024 $0.000996
-35.64%
$35,455 $142
Jul 5, 2024 $0.00155
-10.90%
$55,118 $239
Jul 4, 2024 $0.00126
+19.67%
$45,004 $258
Jul 3, 2024 $0.00106
-4.51%
$37,609 $71
Jul 2, 2024 $0.00111
+16.84%
$39,347 $194
Jul 1, 2024 $0.000953
+8.26%
$33,704 $35
Jun 30, 2024 $0.00088
+8.11%
$31,334 $210
Jun 29, 2024 $0.000814
+0.21%
$28,982 $26
Jun 28, 2024 $0.000813
+10.74%
$28,921 $66
Jun 27, 2024 $0.000734
-9.69%
$26,114 $112
Jun 26, 2024 $0.000809
+3.36%
$28,789 $54
Jun 25, 2024 $0.000778
-3.42%
$27,685 $55
Jun 20, 2024 $0.000797
-0.48%
$-- $14
Jun 19, 2024 $0.000801
-1.06%
$28,495 $14
Jun 18, 2024 $0.000809
-2.99%
$28,799 $27
Jun 17, 2024 $0.000834
+0.36%
$29,683 $14
Jun 16, 2024 $0.000831
+0.82%
$29,576 $39
Jun 15, 2024 $0.000971
-4.07%
$34,567 $65
Jun 14, 2024 $0.00101
+27.34%
$36,035 $171
Jun 13, 2024 $0.000795
-5.25%
$28,297 $39
Jun 12, 2024 $0.000839
+10.35%
$29,864 $176
Jun 11, 2024 $0.00076
+8.88%
$27,066 $56
Jun 10, 2024 $0.000698
+34.85%
$24,857 $46
Jun 9, 2024 $0.00061
-22.15%
$21,697 $36
Jun 8, 2024 $0.000785
-2.85%
$27,954 $17
Jun 7, 2024 $0.000809
+7.55%
$28,778 $113
Jun 6, 2024 $0.000748
+20.71%
$26,614 $36
Jun 5, 2024 $0.000619
-6.75%
$22,020 $40
Jun 4, 2024 $0.000664
-5.04%
$23,647 $37
Jun 3, 2024 $0.0007
+7.62%
$24,901 $67
Jun 2, 2024 $0.000652
+0.38%
$23,224 $23
Jun 1, 2024 $0.000647
-4.32%
$23,030 $31
May 31, 2024 $0.000676
+0.51%
$24,069 $60
May 30, 2024 $0.000673
+2.26%
$23,948 $31
May 29, 2024 $0.000658
+7.84%
$23,435 $220
May 28, 2024 $0.00061
-4.81%
$21,705 $38
May 27, 2024 $0.000641
+12.35%
$22,801 $108