GNTL Historical Data

GNTL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00115
+5.34%
$ 40,835 $ 349
Jul 18, 2024 $ 0.00109
-2.85%
$ 38,824 $ 86
Jul 17, 2024 $ 0.00112
-3.81%
$ 39,967 $ 56
Jul 16, 2024 $ 0.00117
+1.95%
$ 41,582 $ 238
Jul 15, 2024 $ 0.00115
+5.69%
$ 40,805 $ 152
Jul 14, 2024 $ 0.00109
-3.14%
$ 38,798 $ 182
Jul 13, 2024 $ 0.00113
+3.18%
$ 40,072 $ 121
Jul 12, 2024 $ 0.00109
+0.09%
$ 38,844 $ 86
Jul 11, 2024 $ 0.00109
-0.24%
$ 38,808 $ 119
Jul 10, 2024 $ 0.00109
+4.04%
$ 38,910 $ 68
Jul 9, 2024 $ 0.00104
-0.91%
$ 37,171 $ 100
Jul 8, 2024 $ 0.00105
+0.75%
$ 37,514 $ 850
Jul 7, 2024 $ 0.00105
+5.03%
$ 37,241 $ 45
Jul 6, 2024 $ 0.000996
-35.64%
$ 35,455 $ 142
Jul 5, 2024 $ 0.00155
-10.90%
$ 55,118 $ 239
Jul 4, 2024 $ 0.00126
+19.67%
$ 45,004 $ 258
Jul 3, 2024 $ 0.00106
-4.51%
$ 37,609 $ 71
Jul 2, 2024 $ 0.00111
+16.84%
$ 39,347 $ 194
Jul 1, 2024 $ 0.000953
+8.26%
$ 33,704 $ 35
Jun 30, 2024 $ 0.00088
+8.11%
$ 31,334 $ 210
Jun 29, 2024 $ 0.000814
+0.21%
$ 28,982 $ 26
Jun 28, 2024 $ 0.000813
+10.74%
$ 28,921 $ 66
Jun 27, 2024 $ 0.000734
-9.69%
$ 26,114 $ 112
Jun 26, 2024 $ 0.000809
+3.36%
$ 28,789 $ 54
Jun 25, 2024 $ 0.000778
-3.42%
$ 27,685 $ 55
Jun 20, 2024 $ 0.000797
-0.48%
$ -- $ 14
Jun 19, 2024 $ 0.000801
-1.06%
$ 28,495 $ 14
Jun 18, 2024 $ 0.000809
-2.99%
$ 28,799 $ 27
Jun 17, 2024 $ 0.000834
+0.36%
$ 29,683 $ 14
Jun 16, 2024 $ 0.000831
+0.82%
$ 29,576 $ 39
Jun 15, 2024 $ 0.000971
-4.07%
$ 34,567 $ 65
Jun 14, 2024 $ 0.00101
+27.34%
$ 36,035 $ 171
Jun 13, 2024 $ 0.000795
-5.25%
$ 28,297 $ 39
Jun 12, 2024 $ 0.000839
+10.35%
$ 29,864 $ 176
Jun 11, 2024 $ 0.00076
+8.88%
$ 27,066 $ 56
Jun 10, 2024 $ 0.000698
+34.85%
$ 24,857 $ 46
Jun 9, 2024 $ 0.00061
-22.15%
$ 21,697 $ 36
Jun 8, 2024 $ 0.000785
-2.85%
$ 27,954 $ 17
Jun 7, 2024 $ 0.000809
+7.55%
$ 28,778 $ 113
Jun 6, 2024 $ 0.000748
+20.71%
$ 26,614 $ 36
Jun 5, 2024 $ 0.000619
-6.75%
$ 22,020 $ 40
Jun 4, 2024 $ 0.000664
-5.04%
$ 23,647 $ 37
Jun 3, 2024 $ 0.0007
+7.62%
$ 24,901 $ 67
Jun 2, 2024 $ 0.000652
+0.38%
$ 23,224 $ 23
Jun 1, 2024 $ 0.000647
-4.32%
$ 23,030 $ 31
May 31, 2024 $ 0.000676
+0.51%
$ 24,069 $ 60
May 30, 2024 $ 0.000673
+2.26%
$ 23,948 $ 31
May 29, 2024 $ 0.000658
+7.84%
$ 23,435 $ 220
May 28, 2024 $ 0.00061
-4.81%
$ 21,705 $ 38
May 27, 2024 $ 0.000641
+12.35%
$ 22,801 $ 108