Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GNTL Historical Data

GNTL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.000575
+9.69%
$20,457 $80
May 25, 2024 $0.000524
+6.44%
$18,649 $43
May 24, 2024 $0.000495
+2.66%
$17,616 $67
May 23, 2024 $0.000482
+0.10%
$17,160 $28
May 22, 2024 $0.000481
+40.62%
$17,113 $89
May 21, 2024 $0.000342
-1.91%
$12,169 $16
May 20, 2024 $0.000349
-2.62%
$12,406 $26
May 19, 2024 $0.000358
+2.25%
$12,740 $130
May 18, 2024 $0.00035
+0.06%
$12,458 $22
May 17, 2024 $0.00035
+4.69%
$12,451 $71
May 16, 2024 $0.000334
-3.74%
$11,893 $18
May 15, 2024 $0.000346
-0.82%
$12,328 $18
May 14, 2024 $0.000349
-4.87%
$12,431 $20
May 13, 2024 $0.000367
+19.70%
$13,065 $173
May 12, 2024 $0.000308
-2.10%
$10,970 $18
May 11, 2024 $0.000315
-1.95%
$11,227 $16
May 10, 2024 $0.000322
+8.01%
$11,455 $98
May 9, 2024 $0.000298
+10.90%
$10,614 $225
May 8, 2024 $0.000269
+0.75%
$9,574 $85
May 7, 2024 $0.000268
-2.90%
$9,537 $190
May 6, 2024 $0.000276
-2.14%
$9,823 $231
May 5, 2024 $0.000282
+0.70%
$10,038 $357
May 4, 2024 $0.00028
+0.01%
$9,968 $246
May 3, 2024 $0.00028
+1.81%
$9,967 $108
May 2, 2024 $0.000275
-0.02%
$9,789 $105
May 1, 2024 $0.000275
-4.26%
$9,761 $41
Apr 30, 2024 $0.000287
-2.26%
$10,230 $56
Apr 29, 2024 $0.000295
-0.31%
$10,501 $148
Apr 28, 2024 $0.000296
-0.05%
$10,533 $161
Apr 27, 2024 $0.000296
-0.94%
$10,540 $43
Apr 26, 2024 $0.000298
-0.66%
$10,606 $116
Apr 25, 2024 $0.0003
-2.55%
$10,677 $252
Apr 24, 2024 $0.000308
-2.26%
$10,956 $65
Apr 23, 2024 $0.000313
-0.96%
$11,141 $197
Apr 22, 2024 $0.000316
-0.90%
$11,249 $244
Apr 21, 2024 $0.000319
-0.64%
$11,351 $92
Apr 20, 2024 $0.000321
+0.03%
$11,426 $311
Apr 19, 2024 $0.000321
-1.26%
$11,421 $296
Apr 18, 2024 $0.000325
-2.71%
$11,567 $236
Apr 17, 2024 $0.000335
-1.47%
$11,925 $406
Apr 16, 2024 $0.00034
-0.27%
$12,103 $281
Apr 15, 2024 $0.000341
-0.92%
$12,136 $212
Apr 14, 2024 $0.000343
-0.67%
$12,218 $92
Apr 13, 2024 $0.000346
-5.22%
$12,313 $136
Apr 12, 2024 $0.000365
-1.61%
$12,993 $316
Apr 11, 2024 $0.000372
+1.84%
$13,241 $339
Apr 10, 2024 $0.000371
+2.49%
$13,208 $336
Apr 9, 2024 $0.000362
-1.02%
$12,886 $260
Apr 8, 2024 $0.000366
+0.23%
$13,020 $310
Apr 7, 2024 $0.000365
+0.27%
$12,990 $314