GNTL Historical Data

GNTL Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.000575
+9.69%
$20,457 $80
May 25, 2024 $0.000524
+6.44%
$18,649 $43
May 24, 2024 $0.000495
+2.66%
$17,616 $67
May 23, 2024 $0.000482
+0.10%
$17,160 $28
May 22, 2024 $0.000481
+40.62%
$17,113 $89
May 21, 2024 $0.000342
-1.91%
$12,169 $16
May 20, 2024 $0.000349
-2.62%
$12,406 $26
May 19, 2024 $0.000358
+2.25%
$12,740 $130
May 18, 2024 $0.00035
+0.06%
$12,458 $22
May 17, 2024 $0.00035
+4.69%
$12,451 $71
May 16, 2024 $0.000334
-3.74%
$11,893 $18
May 15, 2024 $0.000346
-0.82%
$12,328 $18
May 14, 2024 $0.000349
-4.87%
$12,431 $20
May 13, 2024 $0.000367
+19.70%
$13,065 $173
May 12, 2024 $0.000308
-2.10%
$10,970 $18
May 11, 2024 $0.000315
-1.95%
$11,227 $16
May 10, 2024 $0.000322
+8.01%
$11,455 $98
May 9, 2024 $0.000298
+10.90%
$10,614 $225
May 8, 2024 $0.000269
+0.75%
$9,574 $85
May 7, 2024 $0.000268
-2.90%
$9,537 $190
May 6, 2024 $0.000276
-2.14%
$9,823 $231
May 5, 2024 $0.000282
+0.70%
$10,038 $357
May 4, 2024 $0.00028
+0.01%
$9,968 $246
May 3, 2024 $0.00028
+1.81%
$9,967 $108
May 2, 2024 $0.000275
-0.02%
$9,789 $105
May 1, 2024 $0.000275
-4.26%
$9,761 $41
Apr 30, 2024 $0.000287
-2.26%
$10,230 $56
Apr 29, 2024 $0.000295
-0.31%
$10,501 $148
Apr 28, 2024 $0.000296
-0.05%
$10,533 $161
Apr 27, 2024 $0.000296
-0.94%
$10,540 $43
Apr 26, 2024 $0.000298
-0.66%
$10,606 $116
Apr 25, 2024 $0.0003
-2.55%
$10,677 $252
Apr 24, 2024 $0.000308
-2.26%
$10,956 $65
Apr 23, 2024 $0.000313
-0.96%
$11,141 $197
Apr 22, 2024 $0.000316
-0.90%
$11,249 $244
Apr 21, 2024 $0.000319
-0.64%
$11,351 $92
Apr 20, 2024 $0.000321
+0.03%
$11,426 $311
Apr 19, 2024 $0.000321
-1.26%
$11,421 $296
Apr 18, 2024 $0.000325
-2.71%
$11,567 $236
Apr 17, 2024 $0.000335
-1.47%
$11,925 $406
Apr 16, 2024 $0.00034
-0.27%
$12,103 $281
Apr 15, 2024 $0.000341
-0.92%
$12,136 $212
Apr 14, 2024 $0.000343
-0.67%
$12,218 $92
Apr 13, 2024 $0.000346
-5.22%
$12,313 $136
Apr 12, 2024 $0.000365
-1.61%
$12,993 $316
Apr 11, 2024 $0.000372
+1.84%
$13,241 $339
Apr 10, 2024 $0.000371
+2.49%
$13,208 $336
Apr 9, 2024 $0.000362
-1.02%
$12,886 $260
Apr 8, 2024 $0.000366
+0.23%
$13,020 $310
Apr 7, 2024 $0.000365
+0.27%
$12,990 $314