Coinranking
GNTL Historical Data
GNTL
Page 6
| Date | | |
|---|---|---|
| May 26, 2024 | $ 0.000575 | +9.69% |
| May 25, 2024 | $ 0.000524 | +6.44% |
| May 24, 2024 | $ 0.000495 | +2.66% |
| May 23, 2024 | $ 0.000482 | +0.10% |
| May 22, 2024 | $ 0.000481 | +40.62% |
| May 21, 2024 | $ 0.000342 | -1.91% |
| May 20, 2024 | $ 0.000349 | -2.62% |
| May 19, 2024 | $ 0.000358 | +2.25% |
| May 18, 2024 | $ 0.00035 | +0.06% |
| May 17, 2024 | $ 0.00035 | +4.69% |
| May 16, 2024 | $ 0.000334 | -3.74% |
| May 15, 2024 | $ 0.000346 | -0.82% |
| May 14, 2024 | $ 0.000349 | -4.87% |
| May 13, 2024 | $ 0.000367 | +19.70% |
| May 12, 2024 | $ 0.000308 | -2.10% |
| May 11, 2024 | $ 0.000315 | -1.95% |
| May 10, 2024 | $ 0.000322 | +8.01% |
| May 9, 2024 | $ 0.000298 | +10.90% |
| May 8, 2024 | $ 0.000269 | +0.75% |
| May 7, 2024 | $ 0.000268 | -2.90% |
| May 6, 2024 | $ 0.000276 | -2.14% |
| May 5, 2024 | $ 0.000282 | +0.70% |
| May 4, 2024 | $ 0.00028 | +0.01% |
| May 3, 2024 | $ 0.00028 | +1.81% |
| May 2, 2024 | $ 0.000275 | -0.02% |
| May 1, 2024 | $ 0.000275 | -4.26% |
| Apr 30, 2024 | $ 0.000287 | -2.26% |
| Apr 29, 2024 | $ 0.000295 | -0.31% |
| Apr 28, 2024 | $ 0.000296 | -0.05% |
| Apr 27, 2024 | $ 0.000296 | -0.94% |
| Apr 26, 2024 | $ 0.000298 | -0.66% |
| Apr 25, 2024 | $ 0.0003 | -2.55% |
| Apr 24, 2024 | $ 0.000308 | -2.26% |
| Apr 23, 2024 | $ 0.000313 | -0.96% |
| Apr 22, 2024 | $ 0.000316 | -0.90% |
| Apr 21, 2024 | $ 0.000319 | -0.64% |
| Apr 20, 2024 | $ 0.000321 | +0.03% |
| Apr 19, 2024 | $ 0.000321 | -1.26% |
| Apr 18, 2024 | $ 0.000325 | -2.71% |
| Apr 17, 2024 | $ 0.000335 | -1.47% |
| Apr 16, 2024 | $ 0.00034 | -0.27% |
| Apr 15, 2024 | $ 0.000341 | -0.92% |
| Apr 14, 2024 | $ 0.000343 | -0.67% |
| Apr 13, 2024 | $ 0.000346 | -5.22% |
| Apr 12, 2024 | $ 0.000365 | -1.61% |
| Apr 11, 2024 | $ 0.000372 | +1.84% |
| Apr 10, 2024 | $ 0.000371 | +2.49% |
| Apr 9, 2024 | $ 0.000362 | -1.02% |
| Apr 8, 2024 | $ 0.000366 | +0.23% |
| Apr 7, 2024 | $ 0.000365 | +0.27% |