GNTL Historical Data

GNTL
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00035
-1.00%
$-- $9
Feb 3, 2025 $0.000353
+1.58%
$12,574 $9
Feb 2, 2025 $0.000349
+0.29%
$12,412 $9
Feb 1, 2025 $0.000348
+1.37%
$12,377 $55
Jan 31, 2025 $0.000343
+1.94%
$12,209 $26
Jan 30, 2025 $0.000337
+4.26%
$11,991 $57
Jan 29, 2025 $0.000323
+2.53%
$11,500 $26
Jan 28, 2025 $0.000315
+2.39%
$11,215 $25
Jan 27, 2025 $0.000308
+1.67%
$10,948 $26
Jan 26, 2025 $0.000303
-0.40%
$10,769 $23
Jan 25, 2025 $0.000304
-1.70%
$10,813 $34
Jan 24, 2025 $0.000309
-2.15%
$11,000 $36
Jan 23, 2025 $0.000316
+0.41%
$11,246 $27
Jan 22, 2025 $0.000315
-2.95%
$11,203 $26
Jan 21, 2025 $0.000324
+4.45%
$11,545 $26
Jan 20, 2025 $0.00031
+5.45%
$11,037 $40
Jan 19, 2025 $0.000294
-2.03%
$10,477 $36
Jan 18, 2025 $0.0003
+1.15%
$10,691 $24
Jan 17, 2025 $0.000297
+2.11%
$10,570 $31
Jan 16, 2025 $0.000291
+0.74%
$10,353 $25
Jan 15, 2025 $0.000289
-8.99%
$10,272 $48
Jan 14, 2025 $0.000317
+2.41%
$11,289 $23
Jan 13, 2025 $0.00031
-2.22%
$11,044 $27
Jan 12, 2025 $0.000317
-0.77%
$11,291 $20
Jan 11, 2025 $0.00032
-0.72%
$11,380 $23
Jan 10, 2025 $0.000322
-1.86%
$11,464 $27
Jan 9, 2025 $0.000328
-3.83%
$11,677 $24
Jan 8, 2025 $0.000341
-3.65%
$12,143 $24
Jan 7, 2025 $0.000354
-4.42%
$12,604 $22
Jan 6, 2025 $0.000369
+1.57%
$13,143 $24
Jan 5, 2025 $0.000364
-0.66%
$12,959 $22
Jan 4, 2025 $0.000367
-1.65%
$13,046 $30
Jan 3, 2025 $0.000373
+1.95%
$13,262 $25
Jan 2, 2025 $0.000365
+5.20%
$13,008 $25
Jan 1, 2025 $0.000348
+0.16%
$12,388 $58
Dec 31, 2024 $0.000347
+1.11%
$12,369 $22
Dec 30, 2024 $0.000344
+1.49%
$12,233 $23
Dec 29, 2024 $0.000339
-1.72%
$12,059 $20
Dec 28, 2024 $0.000345
+3.93%
$12,271 $35
Dec 27, 2024 $0.000332
+4.36%
$11,812 $37
Dec 26, 2024 $0.000318
-1.90%
$11,317 $20
Dec 25, 2024 $0.000324
-2.10%
$11,532 $20
Dec 24, 2024 $0.000331
+3.37%
$11,779 $27
Dec 23, 2024 $0.00032
+0.64%
$11,390 $20
Dec 22, 2024 $0.000319
-2.31%
$11,360 $23
Dec 21, 2024 $0.000327
+1.28%
$11,625 $25
Dec 20, 2024 $0.000322
-3.22%
$11,473 $24
Dec 19, 2024 $0.000334
-1.23%
$11,892 $23
Dec 18, 2024 $0.000339
+0.14%
$12,066 $30
Dec 17, 2024 $0.000338
+5.39%
$12,048 $35
Download