BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0000794
+0.11%
$ 78,607 $ 283
Jun 10, 10 PM $ 0.0000789
-0.16%
$ 78,055 $ 1,111
Jun 10, 9 PM $ 0.0000795
-0.58%
$ 78,680 $ 1,125
Jun 10, 8 PM $ 0.0000802
-0.10%
$ 79,336 $ 1,129
Jun 10, 7 PM $ 0.0000803
-0.02%
$ 79,421 $ 1,129
Jun 10, 6 PM $ 0.0000806
-0.19%
$ 79,728 $ 1,136
Jun 10, 5 PM $ 0.0000811
+0.13%
$ 80,287 $ 1,157
Jun 10, 4 PM $ 0.0000818
+0.09%
$ 80,929 $ 1,167
Jun 10, 3 PM $ 0.0000817
+0.23%
$ 80,818 $ 1,164
Jun 10, 2 PM $ 0.0000815
-0.73%
$ 80,633 $ 1,172
Jun 10, 1 PM $ 0.0000807
-0.20%
$ 79,857 $ 1,155
Jun 10, 12 PM $ 0.0000797
-0.25%
$ 78,826 $ 1,140
Jun 10, 11 AM $ 0.0000798
-0.21%
$ 78,946 $ 1,142
Jun 10, 10 AM $ 0.0000797
+1.27%
$ 78,825 $ 1,123
Jun 10, 9 AM $ 0.0000784
-0.71%
$ 77,533 $ 931
Jun 10, 8 AM $ 0.0000802
-0.79%
$ 79,400 $ 927
Jun 10, 7 AM $ 0.0000808
+0.43%
$ 79,973 $ 887
Jun 10, 6 AM $ 0.0000803
+0.15%
$ 79,460 $ 884
Jun 10, 5 AM $ 0.0000801
-0.42%
$ 79,302 $ 887
Jun 10, 4 AM $ 0.0000808
-0.01%
$ 79,942 $ 891
Jun 9, 10 PM $ 0.0000887
+0.36%
$ 87,811 $ 630
Jun 9, 9 PM $ 0.0000889
-0.35%
$ 87,928 $ 724
Jun 9, 8 PM $ 0.000089
-0.07%
$ 88,051 $ 1,778
Jun 9, 7 PM $ 0.0000888
+0.07%
$ 87,828 $ 1,771
Jun 9, 6 PM $ 0.000089
+0.52%
$ 88,027 $ 1,775
Jun 9, 5 PM $ 0.0000885
+1.41%
$ 87,577 $ 1,722
Jun 9, 4 PM $ 0.0000872
-0.99%
$ 86,307 $ 1,738
Jun 9, 3 PM $ 0.0000887
+0.49%
$ 87,766 $ 1,742
Jun 9, 2 PM $ 0.0000885
-1.66%
$ 87,615 $ 1,777
Jun 9, 1 PM $ 0.0000898
-0.19%
$ 88,886 $ 1,776
Jun 9, 12 PM $ 0.0000903
+0.35%
$ 89,393 $ 1,776
Jun 9, 11 AM $ 0.0000899
-0.40%
$ 88,930 $ 1,783
Jun 9, 10 AM $ 0.0000901
-0.09%
$ 89,205 $ 1,783
Jun 9, 9 AM $ 0.000091
+0.12%
$ 90,008 $ 1,796
Jun 9, 8 AM $ 0.0000907
-0.44%
$ 89,743 $ 1,808
Jun 9, 7 AM $ 0.0000915
+0.15%
$ 90,546 $ 1,814
Jun 9, 6 AM $ 0.0000918
+0.34%
$ 90,888 $ 1,818
Jun 9, 5 AM $ 0.0000912
+0.04%
$ 90,268 $ 1,811
Jun 9, 4 AM $ 0.0000901
+0.49%
$ 89,203 $ 1,781
Jun 9, 3 AM $ 0.0000898
+0.38%
$ 88,892 $ 1,777
Jun 9, 2 AM $ 0.0000896
-0.06%
$ 88,673 $ 1,784
Jun 9, 1 AM $ 0.0000908
-2.39%
$ 89,814 $ 1,850
Jun 9, 12 AM $ 0.0000945
+0.00%
$ 93,533 $ 1,529
Jun 8, 4 AM $ 0.0000874
+0.00%
$ 86,442 $ 430
Jun 8, 3 AM $ 0.0000881
+0.11%
$ 87,147 $ 429
Jun 8, 2 AM $ 0.0000879
+0.55%
$ 86,958 $ 1,301
Jun 8, 1 AM $ 0.0000871
-1.37%
$ 86,140 $ 1,314
Jun 8, 12 AM $ 0.0000874
+0.06%
$ 86,502 $ 1,300
Jun 7, 11 PM $ 0.0000871
-0.40%
$ 86,185 $ 1,301
Jun 7, 10 PM $ 0.0000876
+2.90%
$ 86,653 $ 1,266
Download