BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.0000794
-1.68%
$ 78,607 $ 283
Jun 9, 2026 $ 0.0000887
-6.12%
$ 87,811 $ 630
Jun 8, 2026 $ 0.0000874
-0.01%
$ -- $ 430
Jun 7, 2026 $ 0.0000871
+3.65%
$ 86,185 $ 1,301
Jun 6, 2026 $ 0.0000864
-6.36%
$ 85,455 $ 434
Jun 5, 2026 $ 0.0000929
+17.39%
$ 91,948 $ 4,768
Jun 4, 2026 $ 0.0000782
-3.49%
$ 77,411 $ 2,533
Jun 3, 2026 $ 0.0000811
-0.77%
$ 80,225 $ 1,750
May 31, 2026 $ 0.000115
-0.23%
$ -- $ 168
May 30, 2026 $ 0.000115
+2.67%
$ 113,538 $ 982
May 29, 2026 $ 0.000112
-4.28%
$ 110,439 $ 922
May 28, 2026 $ 0.000117
-10.15%
$ 115,988 $ 4,201
May 27, 2026 $ 0.000131
+4.91%
$ 129,264 $ 860
May 26, 2026 $ 0.000115
-9.40%
$ 113,713 $ 4,351
May 24, 2026 $ 0.000129
+1.34%
$ -- $ 660
May 23, 2026 $ 0.000127
-1.11%
$ 125,938 $ 896
May 21, 2026 $ 0.000143
+1.81%
$ 141,620 $ 390
May 20, 2026 $ 0.00014
-20.59%
$ 138,913 $ 7,376
May 19, 2026 $ 0.000177
+7.81%
$ 175,051 $ 4,629
May 18, 2026 $ 0.000164
-0.64%
$ 162,660 $ 958
May 17, 2026 $ 0.000167
-4.88%
$ 165,432 $ 4,966
May 16, 2026 $ 0.000176
-2.17%
$ 174,275 $ 4,358
May 15, 2026 $ 0.00018
-2.29%
$ 178,139 $ 9,173
May 14, 2026 $ 0.000188
-11.24%
$ 186,319 $ 29,102
May 13, 2026 $ 0.00021
+27.53%
$ 208,083 $ 53,406
May 12, 2026 $ 0.000169
+15.76%
$ 167,072 $ 8,561
May 11, 2026 $ 0.000146
+12.98%
$ 144,703 $ 12,214
May 10, 2026 $ 0.000129
-5.84%
$ 127,865 $ 2,985
May 9, 2026 $ 0.000138
+33.83%
$ 136,285 $ 40,354
May 6, 2026 $ 0.0000886
+0.00%
$ -- $ 238
May 4, 2026 $ 0.0000877
+1.88%
$ -- $ 880
May 3, 2026 $ 0.0000868
+0.17%
$ 85,906 $ 868
May 2, 2026 $ 0.0000928
-1.42%
$ 91,861 $ 493
Apr 27, 2026 $ 0.000105
+1.11%
$ -- $ 381
Apr 26, 2026 $ 0.000104
+0.76%
$ 102,470 $ 1,057
Apr 24, 2026 $ 0.0000991
-1.28%
$ -- $ 34
Apr 23, 2026 $ 0.0001
+7.19%
$ 99,349 $ 1,078
Apr 22, 2026 $ 0.0000941
-1.11%
$ 93,097 $ 2,575
Apr 17, 2026 $ 0.0000976
-0.62%
$ -- $ 1,206
Apr 15, 2026 $ 0.000103
+0.00%
$ -- $ 676
Apr 14, 2026 $ 0.000103
-4.57%
$ 101,518 $ 676
Apr 13, 2026 $ 0.0000983
+0.95%
$ -- $ 50
Apr 12, 2026 $ 0.0000979
+5.62%
$ 96,829 $ 2,866
Apr 11, 2026 $ 0.0000931
-8.67%
$ 92,094 $ 1,307
Apr 10, 2026 $ 0.000102
-0.89%
$ 100,769 $ 7,863
Apr 7, 2026 $ 0.0000775
-0.54%
$ 76,722 $ 344
Apr 6, 2026 $ 0.0000781
-1.39%
$ 77,295 $ 1,107
Apr 4, 2026 $ 0.0000761
-0.02%
$ -- $ 86
Apr 3, 2026 $ 0.0000761
+1.43%
$ 75,310 $ 994
Mar 30, 2026 $ 0.0000882
+4.15%
$ -- $ 323
Download