BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.000127
+0.00%
$ 125,813 $ 5,985
Yesterday $ 0.000138
+33.83%
$ 136,285 $ 40,354
May 6, 2026 $ 0.0000886
+0.00%
$ -- $ 238
May 4, 2026 $ 0.0000877
+1.88%
$ -- $ 880
May 3, 2026 $ 0.0000868
+0.17%
$ 85,906 $ 868
May 2, 2026 $ 0.0000928
-1.42%
$ 91,861 $ 493
Apr 27, 2026 $ 0.000105
+1.11%
$ -- $ 381
Apr 26, 2026 $ 0.000104
+0.76%
$ 102,470 $ 1,057
Apr 24, 2026 $ 0.0000991
-1.28%
$ -- $ 34
Apr 23, 2026 $ 0.0001
+7.19%
$ 99,349 $ 1,078
Apr 22, 2026 $ 0.0000941
-1.11%
$ 93,097 $ 2,575
Apr 17, 2026 $ 0.0000976
-0.62%
$ -- $ 1,206
Apr 15, 2026 $ 0.000103
+0.00%
$ -- $ 676
Apr 14, 2026 $ 0.000103
-4.57%
$ 101,518 $ 676
Apr 13, 2026 $ 0.0000983
+0.95%
$ -- $ 50
Apr 12, 2026 $ 0.0000979
+5.62%
$ 96,829 $ 2,866
Apr 11, 2026 $ 0.0000931
-8.67%
$ 92,094 $ 1,307
Apr 10, 2026 $ 0.000102
-0.89%
$ 100,769 $ 7,863
Apr 7, 2026 $ 0.0000775
-0.54%
$ 76,722 $ 344
Apr 6, 2026 $ 0.0000781
-1.39%
$ 77,295 $ 1,107
Apr 4, 2026 $ 0.0000761
-0.02%
$ -- $ 86
Apr 3, 2026 $ 0.0000761
+1.43%
$ 75,310 $ 994
Mar 30, 2026 $ 0.0000882
+4.15%
$ -- $ 323
Mar 29, 2026 $ 0.0000845
-2.17%
$ 83,568 $ 1,257
Mar 28, 2026 $ 0.0000868
+9.83%
$ 85,908 $ 1,240
Mar 27, 2026 $ 0.0000991
+19.45%
$ 98,059 $ 6,563
Mar 26, 2026 $ 0.0000832
-10.82%
$ 82,307 $ 2,482
Mar 25, 2026 $ 0.0000935
-5.07%
$ 92,477 $ 3,450
Mar 24, 2026 $ 0.0000909
-2.07%
$ -- $ 408
Mar 23, 2026 $ 0.0000929
-1.52%
$ 91,934 $ 2,364
Mar 20, 2026 $ 0.0000893
+0.19%
$ -- $ 792
Mar 19, 2026 $ 0.0000893
-0.18%
$ 88,328 $ 12,625
Mar 18, 2026 $ 0.0000827
-8.82%
$ -- $ 840
Mar 17, 2026 $ 0.0000911
+5.32%
$ 90,176 $ 4,829
Mar 6, 2026 $ 0.0000719
-3.74%
$ -- $ 7
Mar 5, 2026 $ 0.0000749
+0.47%
$ 74,092 $ 1,508
Mar 4, 2026 $ 0.0000877
-1.47%
$ -- $ 90
Mar 1, 2026 $ 0.0000903
-2.16%
$ -- $ 520
Feb 27, 2026 $ 0.0000785
-2.92%
$ -- $ 909
Feb 22, 2026 $ 0.0000893
+0.00%
$ -- $ 1,037
Feb 16, 2026 $ 0.0000914
-0.25%
$ -- $ 837
Feb 15, 2026 $ 0.0000912
+0.49%
$ 90,281 $ 2,062
Feb 14, 2026 $ 0.0000839
+0.68%
$ -- $ 1,673
Feb 13, 2026 $ 0.0000835
-0.46%
$ 82,638 $ 1,765
Feb 7, 2026 $ 0.0000714
-1.40%
$ -- $ 537
Feb 3, 2026 $ 0.000087
-5.37%
$ -- $ 1,409
Feb 2, 2026 $ 0.0000921
-0.18%
$ 91,122 $ 2,526
Jan 27, 2026 $ 0.00011
+4.60%
$ 108,719 $ 454
Jan 26, 2026 $ 0.000122
+4.88%
$ 120,586 $ 5,451
Jan 25, 2026 $ 0.000124
-0.18%
$ -- $ 387
Download