BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000101
+0.00%
$ 99,488 $ 7,715
3:07 AM $ 0.000101
+0.00%
$ 99,535 $ 7,714
2:37 AM $ 0.000101
+0.00%
$ 99,502 $ 7,715
2:07 AM $ 0.000101
+0.00%
$ 99,516 $ 7,717
1:37 AM $ 0.000101
+0.00%
$ 99,544 $ 7,800
1:07 AM $ 0.000102
+0.00%
$ 100,614 $ 7,807
12:37 AM $ 0.000102
+0.00%
$ 100,706 $ 7,750
12:07 AM $ 0.000102
+0.00%
$ 100,834 $ 7,745
11:37 PM $ 0.000102
+0.00%
$ 100,769 $ 7,863
11:07 PM $ 0.000103
+0.00%
$ 102,307 $ 7,815
10:37 PM $ 0.000103
+0.00%
$ 101,673 $ 7,445
Download