BASED Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000152
+0.00%
$ 150,559 $ 2,621
Nov 20, 7 AM $ 0.000179
+0.91%
$ 176,684 $ 2,458
Nov 20, 6 AM $ 0.000178
-0.36%
$ 176,507 $ 4,603
Nov 20, 5 AM $ 0.00018
+0.33%
$ 177,802 $ 4,785
Nov 20, 4 AM $ 0.000178
-0.07%
$ 176,066 $ 11,585
Nov 20, 3 AM $ 0.000176
-0.69%
$ 174,414 $ 11,370
Nov 20, 2 AM $ 0.000173
+2.20%
$ 171,654 $ 10,127
Nov 20, 1 AM $ 0.000169
+1.41%
$ 167,545 $ 10,053
Nov 20, 12 AM $ 0.000167
+0.47%
$ 165,205 $ 11,266
Nov 19, 11 PM $ 0.000166
+0.86%
$ 164,535 $ 11,177
Nov 19, 10 PM $ 0.000164
-0.50%
$ 162,380 $ 11,287
Nov 19, 9 PM $ 0.000166
+1.95%
$ 163,848 $ 11,277
Nov 19, 8 PM $ 0.00016
+0.96%
$ 158,294 $ 10,993
Nov 19, 7 PM $ 0.000158
+0.53%
$ 156,444 $ 10,675
Nov 19, 6 PM $ 0.000158
-0.71%
$ 156,392 $ 11,462
Nov 19, 5 PM $ 0.00016
+0.23%
$ 158,177 $ 11,484
Nov 19, 4 PM $ 0.000161
-0.43%
$ 159,139 $ 11,628
Nov 19, 3 PM $ 0.000164
-0.26%
$ 162,463 $ 11,851
Nov 19, 2 PM $ 0.000163
-0.85%
$ 161,560 $ 11,877
Nov 19, 1 PM $ 0.000166
-0.55%
$ 164,271 $ 12,013
Nov 19, 12 PM $ 0.000167
+0.08%
$ 165,074 $ 11,954
Nov 19, 5 AM $ 0.000203
+0.00%
$ 200,863 $ 10,654
Oct 23, 11 AM $ 0.000309
+0.00%
$ 305,304 $ 163
Oct 15, 5 AM $ 0.000378
+0.00%
$ 374,477 $ 1,258
Oct 15, 4 AM $ 0.000377
-0.46%
$ 372,635 $ 2,169
Oct 15, 3 AM $ 0.00038
-0.76%
$ 376,238 $ 3,080
Oct 15, 2 AM $ 0.000381
+0.95%
$ 377,313 $ 3,055
Oct 15, 1 AM $ 0.00038
+0.45%
$ 376,068 $ 3,041
Oct 15, 12 AM $ 0.00038
-0.05%
$ 376,458 $ 3,060
Oct 14, 11 PM $ 0.000379
+0.00%
$ 374,749 $ 3,088
Oct 13, 12 PM $ 0.000383
+0.00%
$ 379,438 $ 2,570
Oct 13, 11 AM $ 0.000389
-0.65%
$ 384,663 $ 2,911
Oct 13, 10 AM $ 0.000393
-0.56%
$ 388,496 $ 5,392
Oct 13, 9 AM $ 0.000395
-0.10%
$ 391,215 $ 5,422
Oct 13, 8 AM $ 0.000392
-0.88%
$ 387,556 $ 7,103
Oct 13, 7 AM $ 0.000392
+0.37%
$ 388,259 $ 7,013
Oct 13, 6 AM $ 0.000386
+2.20%
$ 381,869 $ 6,780
Oct 13, 5 AM $ 0.00038
-0.10%
$ 375,831 $ 6,821
Oct 13, 4 AM $ 0.000379
-0.13%
$ 375,517 $ 6,819
Oct 13, 3 AM $ 0.000383
+0.10%
$ 378,663 $ 6,882
Oct 13, 2 AM $ 0.000385
-0.16%
$ 381,060 $ 7,522
Oct 13, 1 AM $ 0.000371
-0.25%
$ 367,462 $ 5,909
Oct 13, 12 AM $ 0.000371
+0.06%
$ 367,274 $ 5,888
Oct 12, 11 PM $ 0.000371
-0.38%
$ 367,342 $ 5,915
Oct 12, 10 PM $ 0.00037
+0.50%
$ 366,193 $ 5,845
Oct 12, 9 PM $ 0.000372
-0.50%
$ 368,130 $ 13,370
Oct 12, 8 PM $ 0.000373
+2.92%
$ 369,329 $ 12,893
Oct 12, 7 PM $ 0.000359
+0.07%
$ 355,255 $ 12,723
Oct 12, 6 PM $ 0.000361
-0.07%
$ 356,811 $ 12,795
Oct 12, 5 PM $ 0.000359
+0.42%
$ 355,481 $ 13,113