BASED Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.000359
+0.42%
$ 355,481 $ 13,113
Oct 12, 4 PM $ 0.000356
+2.84%
$ 352,654 $ 12,856
Oct 12, 3 PM $ 0.000344
+4.01%
$ 339,973 $ 12,634
Oct 12, 2 PM $ 0.00033
+0.20%
$ 326,210 $ 13,918
Oct 12, 1 PM $ 0.000333
-0.57%
$ 329,109 $ 15,345
Oct 12, 12 PM $ 0.000326
-0.17%
$ 322,413 $ 14,973
Oct 12, 11 AM $ 0.000325
-0.19%
$ 321,953 $ 14,654
Oct 12, 10 AM $ 0.000327
-5.65%
$ 323,561 $ 14,473
Oct 12, 9 AM $ 0.000347
-0.60%
$ 343,726 $ 15,989
Oct 12, 8 AM $ 0.000365
+0.29%
$ 361,337 $ 16,752
Oct 12, 7 AM $ 0.000365
-0.19%
$ 360,817 $ 19,121
Oct 12, 6 AM $ 0.000365
+0.13%
$ 360,733 $ 19,049
Oct 12, 5 AM $ 0.000362
-0.99%
$ 358,240 $ 19,132
Oct 12, 4 AM $ 0.000361
-0.18%
$ 357,385 $ 18,962
Oct 12, 3 AM $ 0.000362
-0.31%
$ 357,909 $ 19,061
Oct 12, 2 AM $ 0.000359
+0.31%
$ 355,196 $ 18,261
Oct 12, 1 AM $ 0.000358
-1.16%
$ 354,595 $ 18,415
Oct 12, 12 AM $ 0.000365
+0.00%
$ 360,965 $ 22,845
Oct 11, 9 PM $ 0.00045
+0.00%
$ 445,083 $ 14,748
Oct 11, 8 PM $ 0.000453
-3.49%
$ 448,002 $ 15,304
Oct 11, 7 PM $ 0.000478
-0.34%
$ 473,320 $ 16,631
Oct 11, 6 PM $ 0.000481
-0.78%
$ 475,842 $ 16,794
Oct 11, 5 PM $ 0.000483
-0.21%
$ 477,804 $ 16,187
Oct 11, 4 PM $ 0.00048
+1.37%
$ 475,327 $ 16,712
Oct 11, 3 PM $ 0.000474
-0.77%
$ 469,441 $ 16,001
Oct 11, 2 PM $ 0.000477
+5.42%
$ 472,494 $ 13,640
Oct 11, 1 PM $ 0.000461
+0.00%
$ 456,072 $ 9,857
Oct 10, 7 AM $ 0.000409
+0.00%
$ 404,266 $ 2,472
Oct 10, 6 AM $ 0.00041
+0.64%
$ 405,545 $ 2,456
Oct 10, 5 AM $ 0.000407
-0.48%
$ 403,021 $ 3,698
Oct 10, 4 AM $ 0.00041
+0.00%
$ 405,920 $ 3,760
Oct 10, 3 AM $ 0.000406
-0.45%
$ 401,334 $ 3,737
Oct 10, 2 AM $ 0.000407
+0.00%
$ 403,247 $ 3,817
Oct 7, 7 PM $ 0.00041
+0.00%
$ 405,901 $ 5,766
Oct 7, 6 PM $ 0.000411
-0.13%
$ 407,039 $ 5,774
Oct 7, 5 PM $ 0.000416
+0.29%
$ 411,251 $ 6,508
Oct 7, 4 PM $ 0.000414
-0.17%
$ 409,480 $ 6,965
Oct 7, 3 PM $ 0.000417
-0.50%
$ 412,410 $ 8,362
Oct 7, 2 PM $ 0.000421
-1.81%
$ 416,501 $ 8,864
Oct 7, 1 PM $ 0.000432
+0.55%
$ 427,987 $ 8,920
Oct 7, 12 PM $ 0.000435
+0.11%
$ 430,819 $ 8,972
Oct 7, 11 AM $ 0.000435
+0.69%
$ 430,671 $ 8,479
Oct 7, 10 AM $ 0.00043
+0.02%
$ 425,186 $ 7,774
Oct 7, 9 AM $ 0.00043
+0.00%
$ 425,688 $ 7,785
Oct 7, 6 AM $ 0.000432
-0.64%
$ 427,602 $ 7,834
Oct 7, 5 AM $ 0.000437
+0.64%
$ 432,244 $ 7,819
Oct 7, 4 AM $ 0.000432
-0.54%
$ 427,055 $ 7,590
Oct 7, 3 AM $ 0.000433
+0.02%
$ 428,663 $ 7,572
Oct 7, 2 AM $ 0.000433
+0.29%
$ 428,238 $ 7,505
Oct 7, 1 AM $ 0.000429
+2.52%
$ 424,836 $ 7,283