BASED Historical Data

BASED Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.000433
+0.29%
$ 428,238 $ 7,505
Oct 7, 1 AM $ 0.000429
+2.52%
$ 424,836 $ 7,283
Oct 7, 12 AM $ 0.000417
-0.26%
$ 412,456 $ 6,864
Oct 6, 11 PM $ 0.000418
-0.82%
$ 413,981 $ 7,553
Oct 5, 7 PM $ 0.000412
+0.00%
$ 407,484 $ 4,079
Oct 3, 7 PM $ 0.000422
+0.00%
$ 418,065 $ 5,030
Oct 3, 6 PM $ 0.000421
+0.89%
$ 416,168 $ 5,503
Oct 3, 5 PM $ 0.00042
-1.27%
$ 416,121 $ 6,605
Oct 3, 4 PM $ 0.000424
+0.00%
$ 419,987 $ 6,511
Oct 3, 3 PM $ 0.000419
+0.38%
$ 414,780 $ 6,504
Oct 3, 2 PM $ 0.000414
-0.60%
$ 409,569 $ 6,856
Oct 3, 1 PM $ 0.000417
-0.13%
$ 412,358 $ 7,725
Oct 3, 12 PM $ 0.000415
-0.63%
$ 410,237 $ 13,174
Oct 3, 11 AM $ 0.000416
-0.48%
$ 411,580 $ 16,945
Oct 3, 10 AM $ 0.00042
-0.19%
$ 415,419 $ 16,706
Oct 3, 9 AM $ 0.000421
+0.51%
$ 417,077 $ 17,160
Oct 3, 8 AM $ 0.000417
-0.17%
$ 412,293 $ 17,082
Oct 3, 7 AM $ 0.000421
-0.06%
$ 416,220 $ 17,125
Oct 3, 6 AM $ 0.000425
-0.86%
$ 420,340 $ 17,422
Oct 3, 5 AM $ 0.000429
-0.25%
$ 424,441 $ 15,751
Oct 3, 4 AM $ 0.000437
-0.14%
$ 432,830 $ 15,606
Oct 3, 3 AM $ 0.00044
+0.60%
$ 435,386 $ 15,274
Oct 3, 2 AM $ 0.000436
+0.31%
$ 431,154 $ 14,764
Oct 3, 1 AM $ 0.000435
-0.51%
$ 430,340 $ 14,858
Oct 3, 12 AM $ 0.000441
-0.67%
$ 436,515 $ 15,040
Oct 2, 11 PM $ 0.000443
+0.57%
$ 438,269 $ 14,915
Oct 2, 10 PM $ 0.00044
-0.05%
$ 435,738 $ 14,920
Oct 2, 9 PM $ 0.000441
+1.69%
$ 436,813 $ 14,810
Oct 2, 8 PM $ 0.000433
-0.52%
$ 428,898 $ 14,956
Oct 2, 7 PM $ 0.000434
+1.52%
$ 429,854 $ 14,689
Oct 2, 6 PM $ 0.000427
+1.65%
$ 422,176 $ 13,455
Oct 2, 5 PM $ 0.000417
+0.00%
$ 413,004 $ 11,773
Download