BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000845
-2.17%
$ 83,568 $ 1,257
Mar 28, 2026 $ 0.0000868
+9.83%
$ 85,908 $ 1,240
Mar 27, 2026 $ 0.0000991
+19.45%
$ 98,059 $ 6,563
Mar 26, 2026 $ 0.0000832
-10.82%
$ 82,307 $ 2,482
Mar 25, 2026 $ 0.0000935
-5.07%
$ 92,477 $ 3,450
Mar 24, 2026 $ 0.0000909
-2.07%
$ -- $ 408
Mar 23, 2026 $ 0.0000929
-1.52%
$ 91,934 $ 2,364
Mar 20, 2026 $ 0.0000893
+0.19%
$ -- $ 792
Mar 19, 2026 $ 0.0000893
-0.18%
$ 88,328 $ 12,625
Mar 18, 2026 $ 0.0000827
-8.82%
$ -- $ 840
Mar 17, 2026 $ 0.0000911
+5.32%
$ 90,176 $ 4,829
Mar 6, 2026 $ 0.0000719
-3.74%
$ -- $ 7
Mar 5, 2026 $ 0.0000749
+0.47%
$ 74,092 $ 1,508
Mar 4, 2026 $ 0.0000877
-1.47%
$ -- $ 90
Mar 1, 2026 $ 0.0000903
-2.16%
$ -- $ 520
Feb 27, 2026 $ 0.0000785
-2.92%
$ -- $ 909
Feb 22, 2026 $ 0.0000893
+0.00%
$ -- $ 1,037
Feb 16, 2026 $ 0.0000914
-0.25%
$ -- $ 837
Feb 15, 2026 $ 0.0000912
+0.49%
$ 90,281 $ 2,062
Feb 14, 2026 $ 0.0000839
+0.68%
$ -- $ 1,673
Feb 13, 2026 $ 0.0000835
-0.46%
$ 82,638 $ 1,765
Feb 7, 2026 $ 0.0000714
-1.40%
$ -- $ 537
Feb 3, 2026 $ 0.000087
-5.37%
$ -- $ 1,409
Feb 2, 2026 $ 0.0000921
-0.18%
$ 91,122 $ 2,526
Jan 27, 2026 $ 0.00011
+4.60%
$ 108,719 $ 454
Jan 26, 2026 $ 0.000122
+4.88%
$ 120,586 $ 5,451
Jan 25, 2026 $ 0.000124
-0.18%
$ -- $ 387
Jan 24, 2026 $ 0.000125
-0.49%
$ 123,534 $ 2,970
Dec 31, 2025 $ 0.000099
+0.24%
$ -- $ 1,202
Dec 29, 2025 $ 0.000117
+0.02%
$ -- $ 2,039
Dec 28, 2025 $ 0.000113
-1.02%
$ 111,484 $ 1,633
Dec 24, 2025 $ 0.000133
+2.47%
$ -- $ 878
Dec 12, 2025 $ 0.00014
-9.82%
$ 138,400 $ 2,744
Dec 5, 2025 $ 0.000156
+0.00%
$ -- $ 1,415
Dec 4, 2025 $ 0.000159
+0.41%
$ -- $ 2,913
Dec 3, 2025 $ 0.000159
-5.71%
$ 156,859 $ 3,851
Dec 2, 2025 $ 0.000158
+0.00%
$ 155,884 $ 3,546
Nov 22, 2025 $ 0.000152
-0.25%
$ -- $ 2,682
Nov 20, 2025 $ 0.000179
+7.45%
$ -- $ 2,458
Nov 19, 2025 $ 0.000166
-18.09%
$ 164,535 $ 11,177
Oct 23, 2025 $ 0.000309
+0.00%
$ -- $ 163
Oct 15, 2025 $ 0.000378
-0.57%
$ -- $ 1,258
Oct 13, 2025 $ 0.000383
+3.38%
$ -- $ 2,570
Oct 12, 2025 $ 0.000371
+1.77%
$ 367,342 $ 5,915
Oct 11, 2025 $ 0.00045
-2.41%
$ 445,083 $ 14,748
Oct 10, 2025 $ 0.000409
+0.25%
$ -- $ 2,472
Oct 7, 2025 $ 0.00041
-1.85%
$ 405,901 $ 5,766
Oct 6, 2025 $ 0.000418
-0.82%
$ 413,981 $ 7,553
Oct 5, 2025 $ 0.000412
+0.00%
$ 407,484 $ 4,079
Oct 3, 2025 $ 0.000422
-4.87%
$ 418,065 $ 5,030