BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0000756
+0.32%
$ 74,791 $ 1,061
Apr 3, 5 AM $ 0.0000752
+0.14%
$ 74,460 $ 1,057
Apr 3, 4 AM $ 0.0000752
+0.16%
$ 74,368 $ 1,055
Mar 30, 2 PM $ 0.0000882
-0.33%
$ 87,271 $ 323
Mar 30, 1 PM $ 0.0000885
+0.27%
$ 87,526 $ 1,494
Mar 30, 12 PM $ 0.0000883
+0.26%
$ 87,423 $ 1,594
Mar 30, 11 AM $ 0.0000879
+0.06%
$ 86,955 $ 1,589
Mar 30, 10 AM $ 0.0000876
-0.14%
$ 86,640 $ 1,586
Mar 30, 9 AM $ 0.0000877
+0.85%
$ 86,740 $ 1,564
Mar 30, 8 AM $ 0.0000868
+0.80%
$ 85,894 $ 1,379
Mar 30, 7 AM $ 0.0000862
+0.17%
$ 85,271 $ 1,388
Mar 30, 6 AM $ 0.0000863
-1.10%
$ 85,383 $ 1,420
Mar 30, 5 AM $ 0.0000874
+0.51%
$ 86,484 $ 1,302
Mar 30, 4 AM $ 0.000087
+0.35%
$ 86,075 $ 1,298
Mar 30, 3 AM $ 0.0000861
+0.83%
$ 85,238 $ 1,270
Mar 30, 2 AM $ 0.0000857
-0.12%
$ 84,835 $ 1,276
Mar 30, 1 AM $ 0.0000856
+0.23%
$ 84,709 $ 1,269
Mar 30, 12 AM $ 0.0000848
+0.17%
$ 83,933 $ 1,257
Mar 29, 11 PM $ 0.0000845
-0.29%
$ 83,568 $ 1,257
Mar 29, 10 PM $ 0.0000848
-0.68%
$ 83,883 $ 1,362
Mar 29, 9 PM $ 0.0000853
+0.51%
$ 84,360 $ 1,354
Mar 29, 8 PM $ 0.0000846
+0.09%
$ 83,749 $ 1,345
Mar 29, 7 PM $ 0.0000847
+0.25%
$ 83,766 $ 1,343
Mar 29, 6 PM $ 0.0000843
+0.05%
$ 83,380 $ 1,339
Mar 29, 12 PM $ 0.0000873
+0.04%
$ 86,433 $ 459
Mar 29, 11 AM $ 0.0000872
+0.46%
$ 86,326 $ 1,265
Mar 29, 10 AM $ 0.000087
-0.04%
$ 86,066 $ 1,267
Mar 29, 9 AM $ 0.0000874
-0.19%
$ 86,513 $ 1,276
Mar 29, 8 AM $ 0.0000873
+0.20%
$ 86,379 $ 1,270
Mar 29, 7 AM $ 0.000087
-0.22%
$ 86,074 $ 1,257
Mar 29, 6 AM $ 0.0000869
+0.14%
$ 86,018 $ 1,239
Mar 29, 5 AM $ 0.0000867
-0.24%
$ 85,778 $ 1,253
Mar 29, 4 AM $ 0.0000874
-0.29%
$ 86,525 $ 1,265
Mar 29, 3 AM $ 0.0000874
+0.23%
$ 86,493 $ 1,256
Mar 29, 2 AM $ 0.0000872
+0.88%
$ 86,274 $ 1,245
Mar 29, 1 AM $ 0.0000865
+0.38%
$ 85,610 $ 1,240
Mar 29, 12 AM $ 0.0000863
-0.04%
$ 85,388 $ 1,242
Mar 28, 11 PM $ 0.0000868
+0.72%
$ 85,908 $ 1,240
Mar 28, 10 PM $ 0.0000862
-0.02%
$ 85,323 $ 1,144
Mar 28, 9 PM $ 0.0000869
-0.02%
$ 85,976 $ 1,154
Mar 28, 8 PM $ 0.0000874
+0.21%
$ 86,492 $ 1,171
Mar 28, 7 PM $ 0.0000874
+0.05%
$ 86,460 $ 1,172
Mar 28, 6 PM $ 0.0000872
+0.16%
$ 86,304 $ 1,169
Mar 28, 5 PM $ 0.0000872
-0.32%
$ 86,291 $ 3,827
Mar 28, 4 PM $ 0.0000871
+0.03%
$ 86,213 $ 3,810
Mar 28, 3 PM $ 0.0000861
+0.40%
$ 85,165 $ 3,636
Mar 28, 2 PM $ 0.0000857
+0.10%
$ 84,805 $ 3,631
Mar 28, 1 PM $ 0.0000853
+0.75%
$ 84,445 $ 3,592
Mar 28, 12 PM $ 0.0000847
+7.31%
$ 83,860 $ 3,258
Mar 28, 11 AM $ 0.0000794
+0.28%
$ 78,532 $ 2,436