BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0000855
-0.15%
$ 84,590 $ 1,274
Jun 7, 8 PM $ 0.0000853
+0.90%
$ 84,446 $ 1,258
Jun 7, 7 PM $ 0.0000848
-1.42%
$ 83,921 $ 1,280
Jun 7, 6 PM $ 0.0000866
-0.05%
$ 85,645 $ 1,288
Jun 7, 5 PM $ 0.0000867
+0.28%
$ 85,784 $ 1,212
Jun 7, 4 PM $ 0.0000863
+0.24%
$ 85,389 $ 1,207
Jun 7, 3 PM $ 0.0000858
-0.10%
$ 84,860 $ 1,204
Jun 7, 2 PM $ 0.0000857
+0.61%
$ 84,852 $ 1,195
Jun 7, 1 PM $ 0.0000851
-0.05%
$ 84,176 $ 1,193
Jun 7, 12 PM $ 0.000085
+1.04%
$ 84,127 $ 1,180
Jun 7, 11 AM $ 0.0000837
+0.06%
$ 82,780 $ 904
Jun 7, 10 AM $ 0.000084
-0.42%
$ 83,097 $ 912
Jun 7, 9 AM $ 0.0000851
+0.44%
$ 84,250 $ 928
Jun 7, 8 AM $ 0.0000837
-0.14%
$ 82,840 $ 1,327
Jun 7, 7 AM $ 0.0000838
-0.21%
$ 82,968 $ 1,330
Jun 6, 8 PM $ 0.0000864
-0.15%
$ 85,455 $ 434
Jun 6, 7 PM $ 0.0000869
+0.55%
$ 85,950 $ 3,156
Jun 6, 6 PM $ 0.0000864
+0.03%
$ 85,517 $ 3,156
Jun 6, 5 PM $ 0.0000867
-0.38%
$ 85,810 $ 3,180
Jun 6, 4 PM $ 0.0000865
-0.71%
$ 85,604 $ 3,183
Jun 6, 3 PM $ 0.0000865
-1.72%
$ 85,583 $ 3,215
Jun 6, 2 PM $ 0.0000881
+0.72%
$ 87,172 $ 3,195
Jun 6, 1 PM $ 0.000088
-0.08%
$ 87,113 $ 3,222
Jun 6, 12 PM $ 0.0000875
-0.21%
$ 86,621 $ 3,208
Jun 6, 11 AM $ 0.0000871
+0.99%
$ 86,169 $ 3,153
Jun 6, 10 AM $ 0.0000868
-2.78%
$ 85,863 $ 3,376
Jun 6, 9 AM $ 0.0000919
-0.18%
$ 90,940 $ 3,471
Jun 6, 8 AM $ 0.0000915
+0.15%
$ 90,572 $ 2,999
Jun 6, 7 AM $ 0.0000913
+0.76%
$ 90,350 $ 2,973
Jun 6, 6 AM $ 0.0000919
+1.05%
$ 90,944 $ 2,984
Jun 6, 5 AM $ 0.0000894
+0.75%
$ 88,488 $ 2,912
Jun 6, 4 AM $ 0.0000892
-2.32%
$ 88,253 $ 2,996
Jun 6, 3 AM $ 0.0000918
-1.00%
$ 90,829 $ 3,042
Jun 6, 2 AM $ 0.0000923
-0.78%
$ 91,347 $ 3,053
Jun 6, 1 AM $ 0.0000931
-0.90%
$ 92,092 $ 3,082
Jun 6, 12 AM $ 0.0000936
+1.45%
$ 92,579 $ 3,952
Jun 5, 11 PM $ 0.0000929
-0.69%
$ 91,948 $ 4,768
Jun 5, 10 PM $ 0.0000938
-0.94%
$ 92,800 $ 4,825
Jun 5, 9 PM $ 0.0000942
+0.23%
$ 93,253 $ 4,828
Jun 5, 7 PM $ 0.0000716
-2.01%
$ 70,890 $ 1,450
Jun 5, 6 PM $ 0.0000744
-0.67%
$ 73,667 $ 1,487
Jun 5, 5 PM $ 0.000075
-0.71%
$ 74,246 $ 1,499
Jun 5, 4 PM $ 0.0000753
+1.50%
$ 74,555 $ 1,473
Jun 5, 3 PM $ 0.0000743
-1.52%
$ 73,501 $ 1,496
Jun 5, 2 PM $ 0.0000755
-0.21%
$ 74,667 $ 1,500
Jun 5, 1 PM $ 0.0000769
+1.45%
$ 76,131 $ 1,502
Jun 5, 12 PM $ 0.0000764
-0.33%
$ 75,647 $ 1,519
Jun 5, 11 AM $ 0.0000749
+0.47%
$ 74,161 $ 1,477
Jun 5, 10 AM $ 0.0000748
-0.17%
$ 73,983 $ 1,389
Jun 5, 9 AM $ 0.0000744
+1.12%
$ 73,592 $ 1,364