BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0000742
-0.29%
$ 73,445 $ 1,978
Jun 5, 7 AM $ 0.0000729
-0.28%
$ 72,161 $ 1,943
Jun 5, 6 AM $ 0.0000733
-2.54%
$ 72,579 $ 2,039
Jun 5, 5 AM $ 0.0000763
+0.54%
$ 75,464 $ 2,389
Jun 5, 4 AM $ 0.0000758
+0.23%
$ 74,977 $ 2,465
Jun 5, 3 AM $ 0.000076
-0.51%
$ 75,164 $ 2,855
Jun 5, 2 AM $ 0.0000765
-0.77%
$ 75,694 $ 2,884
Jun 5, 1 AM $ 0.0000768
+0.39%
$ 75,990 $ 3,448
Jun 5, 12 AM $ 0.0000763
-3.57%
$ 75,524 $ 3,202
Jun 4, 11 PM $ 0.0000782
+0.15%
$ 77,411 $ 2,533
Jun 4, 10 PM $ 0.000078
-0.10%
$ 77,183 $ 2,526
Jun 4, 9 PM $ 0.0000787
-0.19%
$ 77,873 $ 2,519
Jun 4, 8 PM $ 0.0000793
-0.25%
$ 78,438 $ 2,539
Jun 4, 7 PM $ 0.0000797
-0.44%
$ 78,837 $ 2,557
Jun 4, 6 PM $ 0.0000793
-0.26%
$ 78,467 $ 2,620
Jun 4, 5 PM $ 0.0000795
-0.33%
$ 78,631 $ 4,155
Jun 4, 4 PM $ 0.0000796
-0.52%
$ 78,814 $ 4,173
Jun 4, 3 PM $ 0.00008
+2.45%
$ 79,160 $ 4,070
Jun 4, 2 PM $ 0.0000786
-0.06%
$ 77,781 $ 4,100
Jun 4, 1 PM $ 0.0000778
-0.74%
$ 77,001 $ 4,182
Jun 4, 12 PM $ 0.0000768
+0.14%
$ 76,001 $ 4,091
Jun 4, 11 AM $ 0.0000761
-0.11%
$ 75,298 $ 4,064
Jun 4, 10 AM $ 0.0000769
+0.55%
$ 76,132 $ 4,083
Jun 4, 9 AM $ 0.0000765
+1.79%
$ 75,687 $ 4,009
Jun 4, 8 AM $ 0.0000747
-1.35%
$ 73,879 $ 3,431
Jun 4, 7 AM $ 0.0000755
-2.35%
$ 74,746 $ 3,507
Jun 4, 6 AM $ 0.000079
+0.96%
$ 78,222 $ 3,508
Jun 4, 5 AM $ 0.0000787
-1.11%
$ 77,898 $ 3,217
Jun 4, 4 AM $ 0.0000803
+0.38%
$ 79,452 $ 3,143
Jun 4, 3 AM $ 0.000081
+3.17%
$ 80,179 $ 2,710
Jun 4, 2 AM $ 0.0000746
-0.57%
$ 73,772 $ 2,587
Jun 4, 1 AM $ 0.0000788
-1.34%
$ 77,960 $ 2,143
Jun 4, 12 AM $ 0.0000811
+0.03%
$ 80,240 $ 1,736
Jun 3, 11 PM $ 0.0000811
-0.77%
$ 80,225 $ 1,750
May 31, 12 PM $ 0.000115
+0.00%
$ 113,422 $ 168
May 31, 11 AM $ 0.000115
+0.14%
$ 113,330 $ 168
May 31, 10 AM $ 0.000114
-0.41%
$ 113,143 $ 642
May 31, 9 AM $ 0.000115
+0.13%
$ 113,428 $ 641
May 31, 8 AM $ 0.000115
+0.11%
$ 113,366 $ 640
May 31, 7 AM $ 0.000115
+0.00%
$ 113,323 $ 638
May 31, 2 AM $ 0.000114
+0.00%
$ 112,877 $ 568
May 31, 1 AM $ 0.000114
+0.13%
$ 112,732 $ 566
May 31, 12 AM $ 0.000115
+0.12%
$ 113,811 $ 984
May 30, 11 PM $ 0.000115
+0.02%
$ 113,538 $ 982
May 30, 10 PM $ 0.000115
-0.46%
$ 113,657 $ 987
May 30, 9 PM $ 0.000115
+0.01%
$ 114,121 $ 987
May 30, 8 PM $ 0.000115
-0.06%
$ 113,955 $ 986
May 30, 7 PM $ 0.000115
-0.15%
$ 113,955 $ 987
May 30, 6 PM $ 0.000115
-0.04%
$ 114,083 $ 987
May 30, 5 PM $ 0.000115
+0.17%
$ 114,143 $ 985