BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000115
+0.00%
$ 113,678 $ 983
May 30, 3 PM $ 0.000115
+0.05%
$ 113,588 $ 982
May 30, 2 PM $ 0.000115
+0.15%
$ 113,449 $ 979
May 30, 1 PM $ 0.000115
+0.27%
$ 113,423 $ 978
May 30, 12 PM $ 0.000114
-0.04%
$ 113,154 $ 987
May 30, 11 AM $ 0.000117
-0.18%
$ 115,283 $ 1,007
May 30, 10 AM $ 0.000117
+0.16%
$ 115,549 $ 1,181
May 30, 9 AM $ 0.000116
-0.03%
$ 115,246 $ 1,180
May 30, 8 AM $ 0.000117
-0.14%
$ 115,336 $ 1,182
May 30, 7 AM $ 0.000117
-0.16%
$ 115,424 $ 1,183
May 30, 6 AM $ 0.000117
-0.09%
$ 115,648 $ 1,185
May 30, 5 AM $ 0.000117
+0.38%
$ 115,649 $ 1,179
May 30, 4 AM $ 0.000117
+1.63%
$ 115,605 $ 1,164
May 30, 3 AM $ 0.000115
-0.02%
$ 113,987 $ 1,071
May 30, 2 AM $ 0.000115
+0.13%
$ 113,867 $ 1,068
May 30, 1 AM $ 0.000115
+2.29%
$ 113,442 $ 1,041
May 30, 12 AM $ 0.000112
+0.20%
$ 110,811 $ 637
May 29, 11 PM $ 0.000112
+0.01%
$ 110,439 $ 922
May 29, 10 PM $ 0.000112
+0.02%
$ 110,451 $ 922
May 29, 9 PM $ 0.000112
-0.04%
$ 110,765 $ 925
May 29, 8 PM $ 0.000112
+0.11%
$ 110,864 $ 925
May 29, 7 PM $ 0.000111
-0.44%
$ 110,194 $ 924
May 29, 6 PM $ 0.000113
-0.18%
$ 111,515 $ 1,495
May 29, 5 PM $ 0.000113
+0.30%
$ 111,974 $ 1,494
May 29, 4 PM $ 0.000112
+0.04%
$ 111,274 $ 1,489
May 29, 3 PM $ 0.000112
+0.92%
$ 110,676 $ 1,468
May 29, 2 PM $ 0.00011
-0.49%
$ 109,236 $ 1,479
May 29, 1 PM $ 0.000114
-0.20%
$ 112,381 $ 3,328
May 29, 12 PM $ 0.000114
+0.12%
$ 112,850 $ 3,324
May 29, 11 AM $ 0.000116
+0.02%
$ 115,068 $ 3,393
May 29, 10 AM $ 0.000116
-0.18%
$ 115,239 $ 2,754
May 29, 9 AM $ 0.000117
+0.23%
$ 115,475 $ 3,447
May 29, 8 AM $ 0.000117
+0.42%
$ 115,826 $ 3,488
May 29, 7 AM $ 0.000117
+0.19%
$ 115,898 $ 3,859
May 29, 6 AM $ 0.000117
+0.28%
$ 115,619 $ 3,847
May 29, 5 AM $ 0.000116
+0.22%
$ 115,257 $ 3,837
May 29, 4 AM $ 0.000116
-0.03%
$ 114,641 $ 3,826
May 29, 3 AM $ 0.000116
-0.01%
$ 114,848 $ 3,890
May 29, 2 AM $ 0.000117
-0.10%
$ 115,441 $ 3,914
May 29, 1 AM $ 0.000117
-0.24%
$ 115,567 $ 3,924
May 29, 12 AM $ 0.000117
+0.35%
$ 115,783 $ 4,477
May 28, 11 PM $ 0.000117
-0.01%
$ 115,988 $ 4,201
May 28, 10 PM $ 0.000117
-0.40%
$ 116,216 $ 4,226
May 28, 9 PM $ 0.000118
+0.18%
$ 116,773 $ 4,230
May 28, 8 PM $ 0.000118
-0.14%
$ 116,282 $ 4,226
May 28, 7 PM $ 0.000118
-2.37%
$ 116,686 $ 4,338
May 28, 6 PM $ 0.000121
+0.46%
$ 119,285 $ 4,491
May 28, 5 PM $ 0.00012
+0.29%
$ 118,547 $ 4,471
May 28, 4 PM $ 0.000119
-0.03%
$ 117,501 $ 4,445
May 28, 3 PM $ 0.000116
-0.19%
$ 114,658 $ 4,345