BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000116
-4.85%
$ 114,732 $ 4,550
May 28, 1 PM $ 0.000122
-0.30%
$ 120,715 $ 2,621
May 28, 12 PM $ 0.000122
-0.20%
$ 120,363 $ 2,611
May 28, 11 AM $ 0.000122
-2.73%
$ 120,576 $ 2,684
May 28, 10 AM $ 0.000125
-3.19%
$ 124,185 $ 2,770
May 28, 9 AM $ 0.000129
-1.46%
$ 127,911 $ 2,016
May 28, 8 AM $ 0.000131
-0.13%
$ 129,727 $ 1,975
May 28, 7 AM $ 0.000133
+0.27%
$ 131,914 $ 2,000
May 28, 6 AM $ 0.000133
+0.10%
$ 131,591 $ 1,588
May 28, 5 AM $ 0.000132
-0.33%
$ 131,031 $ 1,588
May 28, 4 AM $ 0.000132
-1.05%
$ 130,638 $ 1,595
May 28, 3 AM $ 0.000132
-0.78%
$ 130,611 $ 1,525
May 28, 2 AM $ 0.000133
-0.08%
$ 131,718 $ 1,526
May 28, 1 AM $ 0.000131
-0.27%
$ 129,162 $ 1,499
May 28, 12 AM $ 0.000131
+0.26%
$ 129,423 $ 857
May 27, 11 PM $ 0.000131
-0.16%
$ 129,264 $ 860
May 27, 10 PM $ 0.000131
+0.41%
$ 129,259 $ 2,164
May 27, 9 PM $ 0.000132
-0.25%
$ 130,796 $ 2,194
May 27, 8 PM $ 0.000133
+0.12%
$ 131,362 $ 2,300
May 27, 7 PM $ 0.000129
+3.39%
$ 127,511 $ 3,261
May 27, 6 PM $ 0.000124
-0.05%
$ 122,936 $ 3,554
May 27, 5 PM $ 0.000124
-0.66%
$ 123,178 $ 3,582
May 27, 4 PM $ 0.000125
-0.25%
$ 123,879 $ 3,589
May 27, 3 PM $ 0.000126
+0.84%
$ 124,309 $ 3,563
May 27, 2 PM $ 0.000124
+0.21%
$ 123,055 $ 3,550
May 27, 1 PM $ 0.000125
-0.44%
$ 123,242 $ 3,578
May 27, 12 PM $ 0.000125
+0.32%
$ 124,133 $ 3,577
May 27, 11 AM $ 0.000125
+0.24%
$ 123,874 $ 3,572
May 27, 10 AM $ 0.000125
+0.27%
$ 123,630 $ 3,564
May 27, 9 AM $ 0.000125
-0.32%
$ 123,279 $ 3,575
May 27, 8 AM $ 0.000125
+0.15%
$ 123,929 $ 3,577
May 27, 7 AM $ 0.000125
-0.11%
$ 123,588 $ 3,587
May 27, 6 AM $ 0.000125
+0.01%
$ 123,349 $ 4,163
May 27, 5 AM $ 0.000124
+0.18%
$ 123,177 $ 4,712
May 27, 4 AM $ 0.000124
-0.29%
$ 122,800 $ 4,720
May 27, 3 AM $ 0.000125
+0.14%
$ 123,466 $ 4,725
May 27, 2 AM $ 0.000124
-0.41%
$ 123,164 $ 4,740
May 27, 1 AM $ 0.000125
-0.22%
$ 123,534 $ 4,745
May 27, 12 AM $ 0.000125
+0.18%
$ 123,426 $ 4,722
May 26, 11 PM $ 0.000115
+0.25%
$ 113,713 $ 4,351
May 26, 10 PM $ 0.000115
-0.16%
$ 113,497 $ 3,204
May 26, 9 PM $ 0.000115
-1.07%
$ 113,433 $ 3,232
May 26, 8 PM $ 0.000115
-2.46%
$ 113,555 $ 3,189
May 26, 7 PM $ 0.000124
-0.36%
$ 122,600 $ 2,275
May 26, 6 PM $ 0.000125
+0.24%
$ 123,431 $ 1,167
May 26, 5 PM $ 0.000125
-0.24%
$ 123,933 $ 1,188
May 26, 4 PM $ 0.000126
+0.56%
$ 124,687 $ 1,185
May 26, 3 PM $ 0.000126
-0.57%
$ 124,894 $ 1,199
May 26, 2 PM $ 0.000127
+0.39%
$ 126,165 $ 1,200
May 26, 1 PM $ 0.000126
-0.21%
$ 125,114 $ 1,209