BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000953
-0.08%
$ 94,315 $ 2,295
Mar 23, 6 PM $ 0.0000949
+0.21%
$ 93,940 $ 2,279
Mar 23, 5 PM $ 0.0000943
+0.00%
$ 93,355 $ 2,345
Mar 20, 9 AM $ 0.0000893
+0.00%
$ 88,345 $ 792
Mar 20, 8 AM $ 0.0000892
+0.34%
$ 88,286 $ 940
Mar 20, 7 AM $ 0.0000889
-0.26%
$ 88,005 $ 3,015
Mar 20, 6 AM $ 0.0000897
+0.14%
$ 88,773 $ 12,715
Mar 20, 5 AM $ 0.0000897
+0.15%
$ 88,744 $ 12,734
Mar 20, 4 AM $ 0.00009
+0.42%
$ 89,092 $ 12,749
Mar 20, 3 AM $ 0.0000895
+0.49%
$ 88,543 $ 12,660
Mar 20, 2 AM $ 0.0000896
+0.02%
$ 88,639 $ 12,735
Mar 20, 1 AM $ 0.0000896
+0.15%
$ 88,708 $ 12,728
Mar 20, 12 AM $ 0.0000893
+0.16%
$ 88,322 $ 12,641
Mar 19, 11 PM $ 0.0000893
+0.29%
$ 88,328 $ 12,625
Mar 19, 10 PM $ 0.0000892
+0.06%
$ 88,316 $ 12,653
Mar 19, 9 PM $ 0.0000894
+0.28%
$ 88,441 $ 12,643
Mar 19, 8 PM $ 0.0000892
+0.07%
$ 88,274 $ 12,645
Mar 19, 7 PM $ 0.0000887
+0.08%
$ 87,770 $ 13,470
Mar 19, 6 PM $ 0.0000887
+0.28%
$ 87,768 $ 13,438
Mar 19, 5 PM $ 0.0000881
+0.09%
$ 87,146 $ 13,369
Mar 19, 4 PM $ 0.0000881
-1.52%
$ 87,178 $ 13,579
Mar 19, 3 PM $ 0.0000899
-1.17%
$ 88,962 $ 13,807
Mar 19, 2 PM $ 0.0000918
+0.94%
$ 90,841 $ 13,404
Mar 19, 1 PM $ 0.0000915
-1.59%
$ 90,564 $ 13,705
Mar 19, 12 PM $ 0.000094
-0.33%
$ 93,026 $ 13,762
Mar 19, 11 AM $ 0.0000946
-0.03%
$ 93,611 $ 13,806
Mar 19, 12 AM $ 0.0000894
+0.00%
$ 88,489 $ 889
Mar 18, 4 PM $ 0.0000827
-0.22%
$ 81,875 $ 840
Mar 18, 3 PM $ 0.0000828
-0.61%
$ 81,936 $ 1,711
Mar 18, 2 PM $ 0.0000838
-0.24%
$ 82,918 $ 1,725
Mar 18, 1 PM $ 0.000084
+0.34%
$ 82,817 $ 1,725
Mar 18, 12 PM $ 0.0000846
-1.06%
$ 83,669 $ 1,756
Mar 18, 11 AM $ 0.0000867
-0.04%
$ 85,799 $ 1,783
Mar 18, 10 AM $ 0.0000868
-0.18%
$ 85,873 $ 2,222
Mar 18, 9 AM $ 0.000087
+0.01%
$ 86,117 $ 2,733
Mar 18, 8 AM $ 0.0000868
+0.26%
$ 85,916 $ 2,788
Mar 18, 7 AM $ 0.0000867
-0.37%
$ 85,822 $ 2,803
Mar 18, 6 AM $ 0.0000871
+0.00%
$ 86,177 $ 3,669
Mar 18, 5 AM $ 0.0000869
-3.61%
$ 86,040 $ 3,807
Mar 18, 4 AM $ 0.000091
-0.60%
$ 90,028 $ 4,853
Mar 18, 3 AM $ 0.0000905
-0.03%
$ 89,525 $ 4,798
Mar 18, 2 AM $ 0.00009
-0.75%
$ 89,031 $ 4,807
Mar 18, 1 AM $ 0.0000906
+0.34%
$ 89,677 $ 4,789
Mar 18, 12 AM $ 0.0000907
-0.02%
$ 89,774 $ 4,811
Mar 17, 11 PM $ 0.0000911
+0.07%
$ 90,176 $ 4,829
Mar 17, 10 PM $ 0.0000916
+0.37%
$ 90,601 $ 4,837
Mar 17, 9 PM $ 0.0000946
+0.07%
$ 93,656 $ 4,072
Mar 17, 8 PM $ 0.0000942
-0.58%
$ 93,264 $ 4,081
Mar 17, 7 PM $ 0.0000952
+0.20%
$ 94,216 $ 4,091
Mar 17, 6 PM $ 0.0000945
+0.38%
$ 93,483 $ 4,052