BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000126
-0.39%
$ 125,007 $ 1,210
May 26, 11 AM $ 0.000127
+0.00%
$ 125,516 $ 1,190
May 24, 11 AM $ 0.000129
+0.05%
$ 127,707 $ 660
May 24, 10 AM $ 0.000129
-0.37%
$ 127,430 $ 912
May 24, 9 AM $ 0.000129
+0.25%
$ 127,932 $ 909
May 24, 8 AM $ 0.000129
+0.10%
$ 127,281 $ 906
May 24, 7 AM $ 0.000129
-0.16%
$ 127,305 $ 908
May 24, 6 AM $ 0.000128
+0.04%
$ 127,121 $ 909
May 24, 5 AM $ 0.000128
-0.27%
$ 126,625 $ 908
May 24, 4 AM $ 0.000128
+0.30%
$ 127,030 $ 906
May 24, 1 AM $ 0.000127
+0.00%
$ 126,071 $ 896
May 24, 12 AM $ 0.000127
-0.07%
$ 125,926 $ 897
May 23, 11 PM $ 0.000127
-0.04%
$ 125,938 $ 896
May 23, 10 PM $ 0.000128
+0.09%
$ 126,717 $ 920
May 23, 9 PM $ 0.000129
-2.03%
$ 127,376 $ 945
May 23, 8 PM $ 0.000129
+0.07%
$ 127,560 $ 930
May 23, 7 PM $ 0.000129
+0.13%
$ 127,508 $ 1,026
May 23, 6 PM $ 0.000129
+0.00%
$ 127,347 $ 1,040
May 21, 9 PM $ 0.000143
+0.00%
$ 141,620 $ 390
May 21, 8 PM $ 0.000144
-0.23%
$ 142,012 $ 391
May 21, 7 PM $ 0.000143
+0.99%
$ 141,799 $ 1,389
May 21, 6 PM $ 0.000143
-0.25%
$ 141,329 $ 1,358
May 21, 5 PM $ 0.000142
+1.18%
$ 140,713 $ 1,333
May 21, 4 PM $ 0.000142
-0.18%
$ 140,089 $ 1,345
May 21, 3 PM $ 0.000142
+0.92%
$ 140,693 $ 1,733
May 21, 2 PM $ 0.000141
+0.44%
$ 139,125 $ 1,708
May 21, 1 PM $ 0.00014
+0.33%
$ 138,961 $ 1,695
May 21, 12 PM $ 0.00014
-0.14%
$ 138,324 $ 3,431
May 21, 11 AM $ 0.00014
-0.09%
$ 138,700 $ 4,476
May 21, 10 AM $ 0.000141
+0.09%
$ 139,880 $ 4,505
May 21, 9 AM $ 0.000142
+0.17%
$ 140,489 $ 6,930
May 21, 8 AM $ 0.000142
+0.27%
$ 140,390 $ 6,918
May 21, 7 AM $ 0.000141
+0.13%
$ 139,632 $ 6,891
May 21, 6 AM $ 0.000141
-0.03%
$ 139,729 $ 6,907
May 21, 5 AM $ 0.000142
-0.35%
$ 140,165 $ 6,950
May 21, 4 AM $ 0.000142
+0.22%
$ 140,531 $ 6,929
May 21, 3 AM $ 0.000142
-0.03%
$ 140,105 $ 6,970
May 21, 2 AM $ 0.000142
+0.29%
$ 140,208 $ 6,953
May 21, 1 AM $ 0.000141
-0.10%
$ 139,904 $ 6,972
May 21, 12 AM $ 0.000141
+0.20%
$ 139,382 $ 7,277
May 20, 11 PM $ 0.00014
-0.05%
$ 138,913 $ 7,376
May 20, 10 PM $ 0.00014
+1.22%
$ 138,625 $ 7,268
May 20, 9 PM $ 0.000137
-0.04%
$ 135,296 $ 6,973
May 20, 8 PM $ 0.000132
+2.45%
$ 130,215 $ 6,547
May 20, 7 PM $ 0.000128
+0.27%
$ 126,869 $ 5,562
May 20, 6 PM $ 0.000129
-0.25%
$ 127,427 $ 5,616
May 20, 5 PM $ 0.000129
-0.02%
$ 127,710 $ 5,680
May 20, 4 PM $ 0.000126
+0.00%
$ 125,055 $ 6,646
May 20, 10 AM $ 0.000172
+0.00%
$ 169,877 $ 4,299
May 20, 9 AM $ 0.000172
-0.03%
$ 170,014 $ 3,784