BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0000945
+0.38%
$ 93,483 $ 4,052
Mar 17, 5 PM $ 0.0000944
+0.01%
$ 93,413 $ 4,064
Mar 17, 4 PM $ 0.0000933
+7.74%
$ 92,364 $ 3,730
Mar 17, 3 PM $ 0.0000875
+0.25%
$ 86,596 $ 2,850
Mar 17, 2 PM $ 0.0000867
-0.70%
$ 85,830 $ 2,855
Mar 17, 1 PM $ 0.0000869
+0.37%
$ 85,958 $ 2,822
Mar 17, 12 PM $ 0.0000867
+0.07%
$ 85,780 $ 2,825
Mar 17, 11 AM $ 0.0000865
+0.00%
$ 85,622 $ 3,059
Mar 6, 2 PM $ 0.0000719
-1.51%
$ 71,131 $ 7
Mar 6, 1 PM $ 0.0000728
+0.25%
$ 72,043 $ 1,460
Mar 6, 12 PM $ 0.0000732
-0.73%
$ 72,461 $ 1,483
Mar 6, 11 AM $ 0.0000736
+0.24%
$ 72,846 $ 1,477
Mar 6, 10 AM $ 0.0000736
+0.13%
$ 72,853 $ 1,479
Mar 6, 9 AM $ 0.0000741
-0.18%
$ 73,294 $ 1,492
Mar 6, 8 AM $ 0.0000743
-0.16%
$ 73,511 $ 1,496
Mar 6, 7 AM $ 0.0000741
+0.25%
$ 73,371 $ 1,487
Mar 6, 6 AM $ 0.0000739
+0.03%
$ 73,088 $ 1,485
Mar 6, 5 AM $ 0.000074
-0.54%
$ 73,219 $ 1,496
Mar 6, 4 AM $ 0.0000744
+0.05%
$ 73,609 $ 1,495
Mar 6, 3 AM $ 0.0000744
+0.16%
$ 73,640 $ 1,494
Mar 6, 2 AM $ 0.0000748
+0.07%
$ 74,033 $ 1,503
Mar 6, 1 AM $ 0.0000747
+0.06%
$ 73,897 $ 1,501
Mar 6, 12 AM $ 0.0000747
+0.08%
$ 73,953 $ 1,502
Mar 5, 11 PM $ 0.0000749
-0.18%
$ 74,092 $ 1,508
Mar 5, 10 PM $ 0.000075
-0.19%
$ 74,188 $ 1,511
Mar 5, 7 PM $ 0.0000744
+0.00%
$ 73,664 $ 1,498
Mar 5, 6 PM $ 0.0000745
-0.02%
$ 73,730 $ 1,495
Mar 4, 4 PM $ 0.0000877
-1.47%
$ -- $ 90
Mar 1, 3 PM $ 0.0000903
+0.05%
$ 89,400 $ 520
Mar 1, 2 PM $ 0.0000911
+1.70%
$ 90,195 $ 2,329
Mar 1, 1 PM $ 0.0000897
+0.32%
$ 88,750 $ 2,233
Mar 1, 12 PM $ 0.0000898
+0.10%
$ 88,856 $ 2,240
Mar 1, 11 AM $ 0.0000898
-0.09%
$ 88,904 $ 2,246
Mar 1, 10 AM $ 0.0000896
-0.08%
$ 88,626 $ 2,238
Mar 1, 9 AM $ 0.00009
-1.23%
$ 89,063 $ 2,276
Mar 1, 8 AM $ 0.0000912
+0.01%
$ 90,264 $ 2,280
Mar 1, 7 AM $ 0.0000912
+0.25%
$ 90,286 $ 2,275
Mar 1, 6 AM $ 0.0000913
-1.14%
$ 90,345 $ 2,309
Mar 1, 5 AM $ 0.0000923
+0.00%
$ 91,377 $ 2,173
Feb 27, 10 AM $ 0.0000785
+0.00%
$ 77,702 $ 909
Feb 27, 7 AM $ 0.0000826
-0.16%
$ 81,692 $ 1,738
Feb 27, 6 AM $ 0.0000828
-0.23%
$ 81,958 $ 1,744
Feb 27, 5 AM $ 0.0000831
-0.03%
$ 82,191 $ 1,755
Feb 27, 4 AM $ 0.0000826
+0.73%
$ 81,757 $ 1,733
Feb 27, 3 AM $ 0.0000818
-0.15%
$ 80,959 $ 1,732
Feb 27, 2 AM $ 0.0000815
-0.08%
$ 80,679 $ 1,725
Feb 27, 1 AM $ 0.0000809
+0.00%
$ 80,040 $ 1,788
Feb 22, 6 AM $ 0.0000893
+0.00%
$ 88,383 $ 1,037
Feb 16, 7 AM $ 0.0000914
+0.07%
$ 90,399 $ 837
Feb 16, 6 AM $ 0.000091
+0.13%
$ 90,079 $ 1,748