BASED Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000105
-0.29%
$ 104,076 $ 5,635
Jan 27, 4 AM $ 0.000106
+0.06%
$ 104,557 $ 6,932
Jan 27, 3 AM $ 0.000106
-0.27%
$ 104,476 $ 6,949
Jan 27, 2 AM $ 0.000106
+0.14%
$ 104,465 $ 6,920
Jan 27, 1 AM $ 0.000105
+0.00%
$ 103,935 $ 7,883
Jan 26, 7 PM $ 0.000122
+0.00%
$ 120,586 $ 5,451
Jan 26, 6 PM $ 0.000122
+0.45%
$ 120,536 $ 5,427
Jan 26, 5 PM $ 0.000121
-0.42%
$ 119,779 $ 5,457
Jan 26, 4 PM $ 0.000121
+0.29%
$ 119,817 $ 5,560
Jan 26, 3 PM $ 0.000122
+0.87%
$ 120,750 $ 5,571
Jan 26, 2 PM $ 0.00012
+2.99%
$ 119,093 $ 5,382
Jan 26, 1 PM $ 0.000117
+0.38%
$ 115,611 $ 5,348
Jan 26, 12 PM $ 0.000117
+0.25%
$ 115,481 $ 5,349
Jan 26, 11 AM $ 0.000117
+0.09%
$ 115,286 $ 5,349
Jan 26, 10 AM $ 0.000116
+0.00%
$ 114,979 $ 5,576
Jan 25, 6 AM $ 0.000124
-0.05%
$ 123,060 $ 387
Jan 25, 5 AM $ 0.000124
+0.18%
$ 123,062 $ 2,869
Jan 25, 4 AM $ 0.000124
+0.43%
$ 123,028 $ 2,861
Jan 25, 3 AM $ 0.000124
-0.18%
$ 122,983 $ 2,874
Jan 25, 2 AM $ 0.000125
+0.07%
$ 123,206 $ 2,872
Jan 25, 1 AM $ 0.000125
+0.08%
$ 123,250 $ 2,873
Jan 25, 12 AM $ 0.000125
+0.04%
$ 123,332 $ 2,876
Jan 24, 11 PM $ 0.000125
-0.04%
$ 123,534 $ 2,970
Jan 24, 10 PM $ 0.000125
+0.23%
$ 123,442 $ 2,960
Jan 24, 9 PM $ 0.000125
-0.06%
$ 123,598 $ 2,973
Jan 24, 8 PM $ 0.000125
-0.12%
$ 123,769 $ 2,978
Jan 24, 7 PM $ 0.000125
-0.56%
$ 123,740 $ 2,971
Jan 24, 6 PM $ 0.000126
+0.09%
$ 124,361 $ 2,963
Jan 24, 5 PM $ 0.000126
+0.16%
$ 124,210 $ 2,958
Jan 24, 4 PM $ 0.000125
-0.39%
$ 123,275 $ 2,952
Jan 24, 3 PM $ 0.000126
+0.11%
$ 124,990 $ 2,909
Jan 24, 2 PM $ 0.000126
+0.32%
$ 124,690 $ 2,877
Jan 24, 1 PM $ 0.000126
+0.16%
$ 124,241 $ 2,863
Jan 24, 12 PM $ 0.000125
-0.35%
$ 123,842 $ 2,744
Jan 24, 11 AM $ 0.000126
+0.08%
$ 124,448 $ 2,675
Jan 24, 10 AM $ 0.000125
+0.00%
$ 124,142 $ 2,504
Dec 31, 4 PM $ 0.000099
+0.00%
$ 97,951 $ 1,202
Dec 31, 8 AM $ 0.0000985
+0.00%
$ 97,516 $ 2,657
Dec 31, 7 AM $ 0.0000985
-0.20%
$ 97,515 $ 2,663
Dec 29, 9 AM $ 0.000117
-0.28%
$ 115,900 $ 2,039
Dec 29, 8 AM $ 0.000117
+0.09%
$ 116,116 $ 2,412
Dec 29, 7 AM $ 0.000117
-0.49%
$ 115,719 $ 2,437
Dec 29, 6 AM $ 0.000118
-0.04%
$ 116,414 $ 2,339
Dec 29, 5 AM $ 0.000118
-0.14%
$ 116,744 $ 2,348
Dec 29, 4 AM $ 0.000119
-0.18%
$ 117,306 $ 2,361
Dec 29, 3 AM $ 0.000119
-0.10%
$ 117,310 $ 2,359
Dec 29, 2 AM $ 0.000118
-0.21%
$ 117,058 $ 2,357
Dec 29, 1 AM $ 0.000116
-0.61%
$ 115,161 $ 2,328
Dec 28, 7 PM $ 0.000113
-0.16%
$ 111,484 $ 1,633
Dec 28, 6 PM $ 0.000113
-0.53%
$ 111,946 $ 1,675