BASED Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.000113
-0.16%
$ 111,484 $ 1,633
Dec 28, 6 PM $ 0.000113
-0.53%
$ 111,946 $ 1,675
Dec 28, 5 PM $ 0.000114
+0.30%
$ 112,621 $ 1,672
Dec 28, 4 PM $ 0.000114
-0.07%
$ 112,551 $ 1,677
Dec 28, 3 PM $ 0.000114
-0.07%
$ 112,813 $ 1,680
Dec 28, 2 PM $ 0.000114
+0.08%
$ 112,717 $ 1,677
Dec 24, 5 PM $ 0.000133
+0.00%
$ 131,603 $ 878
Dec 24, 4 PM $ 0.000133
+0.21%
$ 131,687 $ 1,339
Dec 24, 3 PM $ 0.000132
+0.48%
$ 130,891 $ 2,471
Dec 24, 2 PM $ 0.000132
+0.24%
$ 130,886 $ 2,477
Dec 24, 1 PM $ 0.000132
-0.02%
$ 130,882 $ 2,483
Dec 24, 12 PM $ 0.000133
+1.64%
$ 131,377 $ 2,459
Dec 24, 11 AM $ 0.000131
+0.46%
$ 129,752 $ 2,457
Dec 24, 10 AM $ 0.00013
+0.11%
$ 128,704 $ 2,446
Dec 24, 9 AM $ 0.00013
+0.05%
$ 128,500 $ 2,443
Dec 12, 9 PM $ 0.00014
-0.08%
$ 138,400 $ 2,744
Dec 12, 8 PM $ 0.000139
+0.24%
$ 138,010 $ 4,153
Dec 12, 7 PM $ 0.00014
-0.59%
$ 138,851 $ 4,214
Dec 12, 6 PM $ 0.00014
-0.02%
$ 138,457 $ 4,179
Dec 12, 5 PM $ 0.000141
+0.00%
$ 139,675 $ 4,563
Dec 12, 4 PM $ 0.000153
+0.00%
$ 151,231 $ 4,542
Dec 12, 3 PM $ 0.000156
-0.55%
$ 154,090 $ 3,306
Dec 12, 2 PM $ 0.000158
+0.14%
$ 155,906 $ 3,322
Dec 12, 1 PM $ 0.000158
-0.28%
$ 155,879 $ 3,343
Dec 12, 12 PM $ 0.000157
-0.09%
$ 155,067 $ 3,320
Dec 12, 11 AM $ 0.000156
-0.59%
$ 154,617 $ 3,327
Dec 12, 10 AM $ 0.000157
+0.34%
$ 154,922 $ 3,243
Dec 12, 9 AM $ 0.000156
+0.00%
$ 154,247 $ 3,290
Dec 12, 6 AM $ 0.000158
+0.91%
$ 156,616 $ 3,260
Dec 12, 5 AM $ 0.000155
+0.15%
$ 153,650 $ 3,223
Dec 12, 4 AM $ 0.000155
+0.00%
$ 153,468 $ 3,354
Dec 5, 10 AM $ 0.000156
+0.00%
$ 154,858 $ 1,415
Dec 4, 3 AM $ 0.000159
-0.50%
$ 157,505 $ 2,913
Dec 4, 2 AM $ 0.000159
+0.72%
$ 157,242 $ 3,813
Dec 4, 1 AM $ 0.000159
+0.27%
$ 157,329 $ 3,842
Dec 4, 12 AM $ 0.000158
-0.54%
$ 156,023 $ 3,841
Dec 3, 11 PM $ 0.000159
+0.55%
$ 156,859 $ 3,851
Dec 3, 10 PM $ 0.00016
+0.75%
$ 158,443 $ 3,873
Dec 3, 9 PM $ 0.000158
+0.51%
$ 156,400 $ 3,833
Dec 3, 8 PM $ 0.000157
-0.19%
$ 155,072 $ 3,826
Dec 3, 7 PM $ 0.000157
+0.04%
$ 155,155 $ 3,820
Dec 3, 6 PM $ 0.000157
-0.42%
$ 155,237 $ 3,839
Dec 3, 10 AM $ 0.000168
+0.00%
$ 166,202 $ 1,847
Dec 3, 9 AM $ 0.000167
-0.31%
$ 165,545 $ 1,853
Dec 3, 8 AM $ 0.000168
-0.11%
$ 165,810 $ 4,536
Dec 3, 7 AM $ 0.000168
+0.00%
$ 166,361 $ 4,541
Dec 2, 9 PM $ 0.000158
+0.00%
$ 155,884 $ 3,546
Nov 22, 1 PM $ 0.000152
+0.00%
$ 150,187 $ 2,682
Nov 22, 12 PM $ 0.000152
+0.00%
$ 150,559 $ 2,621
Nov 20, 7 AM $ 0.000179
+0.91%
$ 176,684 $ 2,458