SafeMoon Historical Data

SFM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆568
+0.00%
$ 348,672 $ 0
Today, at 1 AM $ 0.0₆568
+0.00%
$ 348,672 $ 0
Yesterday, at 11 PM $ 0.0₆644
+0.00%
$ 395,552 $ 0
Yesterday, at 4 PM $ 0.0₆559
+0.00%
$ 343,034 $ 0
Yesterday, at 11 AM $ 0.0₆628
+0.00%
$ 385,495 $ 0
Aug 11, 8 PM $ 0.0₆408
+0.00%
$ 250,442 $ 1
Aug 11, 2 PM $ 0.0₆36
+0.00%
$ 221,293 $ 1
Aug 11, 1 PM $ 0.0₆406
+0.00%
$ 249,103 $ 1
Aug 11, 10 AM $ 0.0₆462
+0.00%
$ 283,366 $ 1
Aug 11, 9 AM $ 0.0₆419
+0.00%
$ 257,492 $ 1
Aug 11, 2 AM $ 0.0₆462
+0.00%
$ 283,381 $ 1
Aug 11, 1 AM $ 0.0₆418
-6.38%
$ 256,950 $ 1
Aug 11, 12 AM $ 0.0₆324
+42.00%
$ 198,790 $ 1
Aug 10, 11 PM $ 0.0₆199
+0.00%
$ 121,949 $ 1
Aug 10, 10 PM $ 0.0₆233
+9.75%
$ 143,320 $ 1
Aug 10, 9 PM $ 0.0₆238
+85.29%
$ 146,163 $ 1
Download