SafeMoon Historical Data

SFM
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0000139
+0.00%
$ -- $ 1
Nov 16, 2025 $ 0.0000139
+0.00%
$ 11.96 million $ 1
Nov 15, 2025 $ 0.0000139
+0.00%
$ 11.96 million $ 1
Nov 14, 2025 $ 0.0000139
-0.07%
$ 11.96 million $ 1
Nov 13, 2025 $ 0.0000139
+0.00%
$ 11.97 million $ 1
Nov 12, 2025 $ 0.0₅989
+0.00%
$ 8.53 million $ 4
Nov 11, 2025 $ 0.0₅989
-17.51%
$ 8.53 million $ 4
Nov 10, 2025 $ 0.000012
+15.85%
$ 10.34 million $ 47
Nov 9, 2025 $ 0.0₅909
-2.57%
$ 7.84 million $ 17
Nov 8, 2025 $ 0.0₅933
+33.29%
$ 8.04 million $ 92
Nov 7, 2025 $ 0.000012
-7.69%
$ 10.35 million $ 709
Nov 6, 2025 $ 0.000013
+8.24%
$ 11.21 million $ 595
Nov 5, 2025 $ 0.000012
+40.96%
$ 10.35 million $ 7
Nov 4, 2025 $ 0.0₅852
-41.20%
$ 7.35 million $ 511
Nov 3, 2025 $ 0.0000145
-6.52%
$ 12.49 million $ 1,536
Nov 2, 2025 $ 0.0000155
-3.06%
$ 13.36 million $ 1,530
Nov 1, 2025 $ 0.000016
+28.13%
$ 13.79 million $ 41
Oct 31, 2025 $ 0.0000125
+10.64%
$ 10.76 million $ 35
Oct 30, 2025 $ 0.0000113
+0.00%
$ 9.73 million $ 35
Oct 29, 2025 $ 0.0000121
+0.00%
$ 10.43 million $ 122
Oct 28, 2025 $ 0.0000121
+69.94%
$ 10.43 million $ 115
Oct 27, 2025 $ 0.0₅712
-20.00%
$ 6.14 million $ 52
Oct 26, 2025 $ 0.0₅89
+10.01%
$ 7.67 million $ 48
Oct 25, 2025 $ 0.0₅809
+23.14%
$ 6.97 million $ 71
Oct 24, 2025 $ 0.0₅657
+0.00%
$ 5.66 million $ 54
Oct 23, 2025 $ 0.0₅657
+20.33%
$ 5.66 million $ 54
Oct 22, 2025 $ 0.0₅546
-3.19%
$ 4.71 million $ 16
Oct 21, 2025 $ 0.0₅564
-12.29%
$ 4.86 million $ 11
Oct 20, 2025 $ 0.0₅643
+8.80%
$ 5.54 million $ 28
Oct 19, 2025 $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 2025 $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 17, 2025 $ 0.0₅591
-3.59%
$ 5.1 million $ 6
Oct 16, 2025 $ 0.0₅665
+0.00%
$ 5.73 million $ 75
Oct 15, 2025 $ 0.0₅665
+0.00%
$ 5.73 million $ 75
Oct 14, 2025 $ 0.0₅665
+0.00%
$ 5.73 million $ 75
Oct 13, 2025 $ 0.0₅665
-0.75%
$ 5.73 million $ 75
Oct 12, 2025 $ 0.0₅67
+0.00%
$ 5.78 million $ 8
Oct 11, 2025 $ 0.0₅67
+2.13%
$ 5.78 million $ 8
Oct 10, 2025 $ 0.0₅656
+13.49%
$ 5.66 million $ 6
Oct 9, 2025 $ 0.0₅578
+0.00%
$ 4.98 million $ 1
Oct 8, 2025 $ 0.0₅578
+0.00%
$ 4.98 million $ 1
Oct 7, 2025 $ 0.0₅578
-27.75%
$ 4.98 million $ 1
Oct 6, 2025 $ 0.0₅8
+17.82%
$ 6.9 million $ 56
Oct 5, 2025 $ 0.0₅679
+0.00%
$ 5.85 million $ 7
Oct 4, 2025 $ 0.0₅679
+0.00%
$ 5.85 million $ 163
Oct 3, 2025 $ 0.0₅679
+0.00%
$ 5.85 million $ 163
Oct 2, 2025 $ 0.0₅679
-12.95%
$ 5.85 million $ 163
Oct 1, 2025 $ 0.0₅78
+38.30%
$ 6.72 million $ 160
Sep 30, 2025 $ 0.0₅564
+0.00%
$ 4.86 million $ 13
Sep 29, 2025 $ 0.0₅564
+0.71%
$ 4.86 million $ 13
Download