SafeMoon Historical Data

SFM
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0000139
+0.00%
$ -- $ 1
Nov 10 $ 0.0000139
+34.01%
$ 11.96 million $ 58
Nov 3 $ 0.0₅933
-39.81%
$ 7.84 million $ 3,450
Oct 27 $ 0.000016
+79.66%
$ 13.36 million $ 401
Oct 20 $ 0.0₅809
+36.89%
$ 7.67 million $ 234
Oct 13 $ 0.0₅591
-11.79%
$ 5.1 million $ 314
Oct 6 $ 0.0₅67
-1.33%
$ 5.78 million $ 74
Sep 29 $ 0.0₅679
+21.25%
$ 5.85 million $ 674
Sep 22 $ 0.0₅538
-29.77%
$ 4.83 million $ 946
Sep 15 $ 0.0₅766
+2.82%
$ 6.6 million $ 300
Sep 8 $ 0.0₅745
-14.95%
$ 6.42 million $ 2,613
Sep 1 $ 0.0₅842
+47.72%
$ 7.55 million $ 239
Aug 25 $ 0.0₅57
+52.41%
$ 4.91 million $ 233
Aug 18 $ 0.0₅374
+5.35%
$ 3.22 million $ 343
Aug 11 $ 0.0₅355
-38.79%
$ 3.06 million $ 533
Aug 4 $ 0.0₅58
-1.02%
$ 5 million $ 553
Jul 28 $ 0.0₅689
-34.51%
$ 5.05 million $ 106
Jul 21 $ 0.000011
-15.55%
$ 9.07 million $ 37
Jul 14 $ 0.0000129
+4.54%
$ 11.2 million $ 166
Jul 7 $ 0.0000123
+0.82%
$ 10.64 million $ 64
Jun 30 $ 0.0000122
+20.83%
$ 10.55 million $ 137
Jun 23 $ 0.0000101
+0.80%
$ 8.73 million $ 70
Jun 16 $ 0.00001
-39.93%
$ 8.66 million $ 361
Jun 9 $ 0.0000167
+25.88%
$ 14.42 million $ 508
Jun 2 $ 0.0000157
-10.25%
$ 10.39 million $ 61
May 26 $ 0.0000175
+2.70%
$ 15.06 million $ 191
May 19 $ 0.000017
-19.04%
$ 14.67 million $ 141
May 12 $ 0.000024
+10.47%
$ 18.11 million $ 586
May 5 $ 0.0000216
+7.35%
$ 24.04 million $ 818
Apr 28 $ 0.0000201
-21.67%
$ 17.34 million $ 1,011
Apr 21 $ 0.0000298
-30.55%
$ 25.66 million $ 838
Apr 14 $ 0.0000434
+39.91%
$ 36.94 million $ 667
Apr 7 $ 0.00004
+19.31%
$ 26.74 million $ 1,847
Mar 31 $ 0.0000335
+22.49%
$ 28.88 million $ 748
Mar 24 $ 0.0000348
+33.88%
$ 23.58 million $ 5,082
Mar 17 $ 0.0000153
+30.55%
$ 13.79 million $ 1,311
Download