SafeMoon Historical Data

SFM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0₅657
+0.00%
$ 5.66 million $ 54
Oct 24, 8 AM $ 0.0₅657
+0.00%
$ 5.66 million $ 54
Oct 24, 7 AM $ 0.0₅657
+0.00%
$ 5.66 million $ 54
Oct 24, 6 AM $ 0.0₅657
+0.00%
$ 5.66 million $ 54
Oct 24, 5 AM $ 0.0₅657
+0.00%
$ 5.66 million $ 54
Oct 24, 4 AM $ 0.0₅657
+0.00%
$ 5.66 million $ 54
Oct 24, 3 AM $ 0.0₅657
+0.00%
$ 5.66 million $ 54
Oct 24, 2 AM $ 0.0₅657
+0.00%
$ 5.66 million $ 54
Oct 24, 1 AM $ 0.0₅657
+0.00%
$ 5.66 million $ 54
Oct 24, 12 AM $ 0.0₅657
+0.00%
$ 5.66 million $ 54
Oct 23, 11 PM $ 0.0₅657
+0.00%
$ 5.66 million $ 54
Oct 23, 10 PM $ 0.0₅657
+0.00%
$ 5.66 million $ 54
Oct 23, 9 PM $ 0.0₅657
+0.00%
$ 5.66 million $ 54
Oct 23, 8 PM $ 0.0₅657
+0.00%
$ 5.66 million $ 54
Oct 23, 7 PM $ 0.0₅657
+0.00%
$ 5.66 million $ 54
Oct 23, 6 PM $ 0.0₅657
+0.00%
$ 5.66 million $ 54
Oct 23, 12 PM $ 0.0₅546
+0.00%
$ 4.71 million $ 16
Oct 23, 11 AM $ 0.0₅546
+0.00%
$ 4.71 million $ 16
Oct 23, 10 AM $ 0.0₅546
+0.00%
$ 4.71 million $ 16
Oct 23, 9 AM $ 0.0₅546
+0.00%
$ 4.71 million $ 16
Oct 23, 8 AM $ 0.0₅546
+0.00%
$ 4.71 million $ 16
Oct 23, 7 AM $ 0.0₅546
+0.00%
$ 4.71 million $ 16
Oct 23, 6 AM $ 0.0₅546
+0.00%
$ 4.71 million $ 16
Oct 23, 5 AM $ 0.0₅546
+0.00%
$ 4.71 million $ 16
Oct 23, 4 AM $ 0.0₅546
+0.00%
$ 4.71 million $ 16
Oct 23, 3 AM $ 0.0₅546
+0.00%
$ 4.71 million $ 16
Oct 23, 2 AM $ 0.0₅546
+0.00%
$ 4.71 million $ 16
Oct 23, 1 AM $ 0.0₅546
+0.00%
$ 4.71 million $ 16
Oct 23, 12 AM $ 0.0₅546
+0.00%
$ 4.71 million $ 16
Oct 22, 11 PM $ 0.0₅546
+0.00%
$ 4.71 million $ 16
Oct 22, 10 PM $ 0.0₅546
+0.00%
$ 4.71 million $ 16
Oct 22, 9 PM $ 0.0₅546
+0.00%
$ 4.71 million $ 16
Oct 22, 3 PM $ 0.0₅643
+0.00%
$ 5.54 million $ 12
Oct 22, 2 PM $ 0.0₅643
+0.00%
$ 5.54 million $ 12
Oct 22, 1 PM $ 0.0₅643
+0.00%
$ 5.54 million $ 12
Oct 22, 12 PM $ 0.0₅643
+0.00%
$ 5.54 million $ 12
Oct 22, 11 AM $ 0.0₅643
+0.00%
$ 5.54 million $ 12
Oct 22, 10 AM $ 0.0₅643
+0.00%
$ 5.54 million $ 12
Oct 22, 9 AM $ 0.0₅643
+0.00%
$ 5.54 million $ 12
Oct 22, 8 AM $ 0.0₅643
+0.00%
$ 5.54 million $ 12
Oct 22, 7 AM $ 0.0₅643
+0.00%
$ 5.54 million $ 12
Oct 22, 1 AM $ 0.0₅564
+0.00%
$ 4.86 million $ 11
Oct 22, 12 AM $ 0.0₅564
+0.00%
$ 4.86 million $ 11
Oct 21, 11 PM $ 0.0₅564
+0.00%
$ 4.86 million $ 11
Oct 21, 10 PM $ 0.0₅564
+0.00%
$ 4.86 million $ 11
Oct 21, 9 PM $ 0.0₅564
+0.00%
$ 4.86 million $ 11
Oct 21, 3 PM $ 0.0₅643
+0.00%
$ 5.54 million $ 28
Oct 21, 2 PM $ 0.0₅643
+0.00%
$ 5.54 million $ 28
Oct 21, 1 PM $ 0.0₅643
+0.00%
$ 5.54 million $ 28
Oct 21, 12 PM $ 0.0₅643
+0.00%
$ 5.54 million $ 28