SafeMoon Historical Data

SFM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 19, 3 AM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 19, 2 AM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 19, 1 AM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 19, 12 AM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 11 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 10 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 9 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 8 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 7 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 6 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 5 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 4 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 3 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 2 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 1 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 12 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 11 AM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 10 AM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 9 AM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 8 AM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 7 AM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 6 AM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 5 AM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 4 AM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 3 AM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 2 AM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 1 AM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 18, 12 AM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 17, 11 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 17, 10 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 17, 9 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 17, 8 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 17, 7 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 17, 6 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 17, 5 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 17, 4 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 17, 3 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 17, 2 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 17, 1 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 17, 12 PM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 17, 11 AM $ 0.0₅591
+0.00%
$ 5.1 million $ 6
Oct 17, 10 AM $ 0.0₅591
+4.23%
$ 5.1 million $ 6
Oct 17, 9 AM $ 0.0₅567
+0.00%
$ 4.89 million $ 5
Oct 17, 8 AM $ 0.0₅567
+0.00%
$ 4.89 million $ 5
Oct 17, 3 AM $ 0.0₅613
+0.00%
$ 5.28 million $ 3
Oct 17, 2 AM $ 0.0₅613
+0.00%
$ 5.28 million $ 3
Oct 17, 1 AM $ 0.0₅613
+0.00%
$ 5.28 million $ 3
Oct 17, 12 AM $ 0.0₅613
+0.00%
$ 5.28 million $ 3
Oct 16, 6 PM $ 0.0₅665
+0.00%
$ 5.73 million $ 75