SafeMoon Historical Data

SFM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00001
+0.00%
$ 8.66 million $ 51
Jun 19, 2025 $ 0.00001
+0.00%
$ 8.66 million $ 51
Jun 18, 2025 $ 0.00001
-39.93%
$ 8.66 million $ 51
Jun 17, 2025 $ 0.0000167
+0.00%
$ 14.42 million $ 78
Jun 16, 2025 $ 0.0000167
+0.00%
$ 14.42 million $ 78
Jun 15, 2025 $ 0.0000167
+0.00%
$ 14.42 million $ 78
Jun 14, 2025 $ 0.0000167
+0.00%
$ 14.42 million $ 78
Jun 13, 2025 $ 0.0000167
+0.00%
$ 14.42 million $ 78
Jun 12, 2025 $ 0.0000167
+54.91%
$ 14.42 million $ 78
Jun 11, 2025 $ 0.0000179
-31.13%
$ 15.47 million $ 27
Jun 10, 2025 $ 0.000026
+37.11%
$ 22.46 million $ 196
Jun 9, 2025 $ 0.0000133
+0.00%
$ 11.46 million $ 51
Jun 8, 2025 $ 0.000012
-23.15%
$ 10.39 million $ 39
Jun 7, 2025 $ 0.0000157
+0.00%
$ 13.52 million $ 10
Jun 6, 2025 $ 0.0000157
+0.00%
$ 13.52 million $ 10
Jun 5, 2025 $ 0.0000157
+0.00%
$ 13.52 million $ 10
Jun 4, 2025 $ 0.0000157
+0.00%
$ 13.52 million $ 10
Jun 3, 2025 $ 0.0000157
+0.00%
$ 13.52 million $ 10
Jun 2, 2025 $ 0.0000157
-10.25%
$ 13.52 million $ 10
Jun 1, 2025 $ 0.0000175
+0.23%
$ 15.06 million $ 5
May 31, 2025 $ 0.0000174
+11.09%
$ 15.03 million $ 22
May 30, 2025 $ 0.0000175
+0.00%
$ 15.08 million $ 22
May 29, 2025 $ 0.0000175
+0.00%
$ 15.08 million $ 22
May 28, 2025 $ 0.0000175
-0.06%
$ 15.08 million $ 22
May 27, 2025 $ 0.0000175
+2.88%
$ 15.09 million $ 4
May 26, 2025 $ 0.000017
+0.00%
$ 14.67 million $ 93
May 25, 2025 $ 0.000017
+0.00%
$ 14.67 million $ 93
May 24, 2025 $ 0.000017
+0.00%
$ 14.67 million $ 93
May 23, 2025 $ 0.000017
-28.80%
$ 14.67 million $ 25
May 22, 2025 $ 0.0000239
+0.00%
$ 20.6 million $ 2
May 21, 2025 $ 0.0000239
-0.42%
$ 20.6 million $ 2
May 20, 2025 $ 0.000024
+0.00%
$ 20.68 million $ 9
May 19, 2025 $ 0.000024
+14.18%
$ 20.68 million $ 9
May 18, 2025 $ 0.000021
-12.46%
$ 18.11 million $ 9
May 17, 2025 $ 0.000024
+0.00%
$ 20.69 million $ 54
May 16, 2025 $ 0.000024
+14.23%
$ 20.69 million $ 54
May 15, 2025 $ 0.000021
+0.20%
$ 18.11 million $ 13
May 14, 2025 $ 0.000021
+4.34%
$ 18.08 million $ 155
May 13, 2025 $ 0.0000398
+48.71%
$ 34.31 million $ 153
May 12, 2025 $ 0.0000267
+23.02%
$ 23.04 million $ 158
May 11, 2025 $ 0.0000279
+0.32%
$ 24.04 million $ 119
May 10, 2025 $ 0.0000216
+0.07%
$ 18.61 million $ 116
May 9, 2025 $ 0.0000121
-30.67%
$ 10.45 million $ 19
May 8, 2025 $ 0.0000175
-0.32%
$ 15.05 million $ 215
May 7, 2025 $ 0.0000175
+3.12%
$ 15.11 million $ 216
May 6, 2025 $ 0.0000149
-12.53%
$ 12.81 million $ 251
May 5, 2025 $ 0.0000201
+0.00%
$ 17.34 million $ 1
May 4, 2025 $ 0.0000201
+0.05%
$ 17.34 million $ 1
May 3, 2025 $ 0.0000201
+0.00%
$ 17.33 million $ 10
May 2, 2025 $ 0.0000201
+0.00%
$ 17.33 million $ 10