SafeMoon Historical Data

SFM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0000103
+0.00%
$ 8.92 million $ 32
Nov 10, 4 AM $ 0.0000103
+0.00%
$ 8.92 million $ 32
Nov 10, 3 AM $ 0.0000103
+0.00%
$ 8.92 million $ 32
Nov 9, 8 PM $ 0.0₅909
+0.00%
$ 7.84 million $ 17
Nov 9, 7 PM $ 0.0₅909
+0.00%
$ 7.84 million $ 17
Nov 9, 6 PM $ 0.0₅909
+0.44%
$ 7.84 million $ 5
Nov 9, 5 PM $ 0.0₅905
+0.00%
$ 7.8 million $ 49
Nov 9, 4 PM $ 0.0₅905
+0.00%
$ 7.8 million $ 49
Nov 9, 3 PM $ 0.0₅905
+0.00%
$ 7.8 million $ 49
Nov 9, 2 PM $ 0.0₅905
+0.00%
$ 7.8 million $ 49
Nov 9, 1 PM $ 0.0₅905
+0.00%
$ 7.8 million $ 49
Nov 9, 12 PM $ 0.0₅905
+0.00%
$ 7.8 million $ 49
Nov 9, 11 AM $ 0.0₅905
+0.00%
$ 7.8 million $ 49
Nov 9, 10 AM $ 0.0₅905
+0.00%
$ 7.8 million $ 49
Nov 9, 9 AM $ 0.0₅905
+0.00%
$ 7.8 million $ 49
Nov 9, 8 AM $ 0.0₅905
+0.00%
$ 7.8 million $ 49
Nov 9, 7 AM $ 0.0₅905
-3.00%
$ 7.8 million $ 49
Nov 9, 6 AM $ 0.0₅933
+0.00%
$ 8.04 million $ 92
Nov 9, 5 AM $ 0.0₅933
+0.00%
$ 8.04 million $ 92
Nov 9, 4 AM $ 0.0₅933
+0.00%
$ 8.04 million $ 92
Nov 9, 3 AM $ 0.0₅933
+0.00%
$ 8.04 million $ 92
Nov 9, 2 AM $ 0.0₅933
+0.00%
$ 8.04 million $ 92
Nov 9, 1 AM $ 0.0₅933
+0.00%
$ 8.04 million $ 92
Nov 9, 12 AM $ 0.0₅933
+0.00%
$ 8.04 million $ 92
Nov 8, 11 PM $ 0.0₅933
+0.00%
$ 8.04 million $ 92
Nov 8, 10 PM $ 0.0₅933
+0.00%
$ 8.04 million $ 92
Nov 8, 9 PM $ 0.0₅933
+0.00%
$ 8.04 million $ 92
Nov 8, 8 PM $ 0.0₅933
+0.00%
$ 8.04 million $ 92
Nov 8, 7 PM $ 0.0₅933
+0.00%
$ 8.04 million $ 92
Nov 8, 6 PM $ 0.0₅933
+0.00%
$ 8.04 million $ 92
Nov 8, 5 PM $ 0.0₅933
+0.00%
$ 8.04 million $ 92
Nov 8, 4 PM $ 0.0₅933
+0.00%
$ 8.04 million $ 92
Nov 8, 3 PM $ 0.0₅933
+0.00%
$ 8.04 million $ 92
Nov 8, 8 AM $ 0.0₅689
+0.00%
$ 5.94 million $ 121
Nov 8, 7 AM $ 0.0₅689
+0.00%
$ 5.94 million $ 121
Nov 8, 6 AM $ 0.0₅689
+0.00%
$ 5.94 million $ 121
Nov 8, 5 AM $ 0.0₅689
+0.00%
$ 5.94 million $ 121
Nov 8, 4 AM $ 0.0₅689
+0.00%
$ 5.94 million $ 121
Nov 8, 3 AM $ 0.0₅7
+0.00%
$ 6.04 million $ 121
Nov 8, 2 AM $ 0.0₅7
+0.00%
$ 6.04 million $ 287
Nov 8, 1 AM $ 0.0₅7
+0.00%
$ 6.04 million $ 287
Nov 7, 6 PM $ 0.000012
+0.00%
$ 10.35 million $ 709
Nov 7, 5 PM $ 0.000012
+0.00%
$ 10.35 million $ 709
Nov 7, 4 PM $ 0.000012
+0.00%
$ 10.35 million $ 709
Nov 7, 3 PM $ 0.000012
+0.00%
$ 10.35 million $ 709
Nov 7, 2 PM $ 0.000012
+0.00%
$ 10.35 million $ 709
Nov 7, 1 PM $ 0.000012
+0.00%
$ 10.35 million $ 709
Nov 7, 12 PM $ 0.000012
+0.00%
$ 10.35 million $ 709
Nov 7, 11 AM $ 0.000012
+0.00%
$ 10.35 million $ 709
Nov 7, 10 AM $ 0.000012
+0.00%
$ 10.35 million $ 709