SafeMoon Historical Data

SFM Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000201
+0.50%
$ 17.33 million $ 20
Apr 30, 2025 $ 0.00002
-22.69%
$ 17.24 million $ 842
Apr 29, 2025 $ 0.0000433
+68.57%
$ -- $ 46
Apr 28, 2025 $ 0.0000257
+0.08%
$ 22.14 million $ 83
Apr 27, 2025 $ 0.0000298
+0.00%
$ 25.66 million $ 13
Apr 26, 2025 $ 0.0000298
+0.00%
$ 25.66 million $ 13
Apr 25, 2025 $ 0.0000338
+11.72%
$ 29.17 million $ 4
Apr 24, 2025 $ 0.0000303
+0.00%
$ 26.11 million $ 220
Apr 23, 2025 $ 0.0000303
+0.00%
$ 26.11 million $ 220
Apr 22, 2025 $ 0.0000303
-0.36%
$ 26.11 million $ 220
Apr 21, 2025 $ 0.0000328
-23.45%
$ 28.28 million $ 148
Apr 20, 2025 $ 0.0000428
-1.27%
$ 36.94 million $ 85
Apr 19, 2025 $ 0.0000434
+39.50%
$ 37.42 million $ 132
Apr 18, 2025 $ 0.0000311
-32.55%
$ 26.82 million $ 42
Apr 17, 2025 $ 0.0000461
+202.03%
$ 39.76 million $ 182
Apr 16, 2025 $ 0.0000322
+0.56%
$ 27.78 million $ 152
Apr 15, 2025 $ 0.000032
-33.21%
$ 27.62 million $ 43
Apr 14, 2025 $ 0.000048
+54.64%
$ 41.36 million $ 116
Apr 13, 2025 $ 0.000031
-4.58%
$ 26.74 million $ 54
Apr 12, 2025 $ 0.00004
-0.08%
$ 34.46 million $ 8
Apr 11, 2025 $ 0.00004
+26.90%
$ 34.49 million $ 6
Apr 10, 2025 $ 0.0000315
+0.00%
$ 27.18 million $ 752
Apr 9, 2025 $ 0.0000315
+4.23%
$ 27.18 million $ 752
Apr 8, 2025 $ 0.0000302
+1.82%
$ 26.07 million $ 54
Apr 7, 2025 $ 0.0000297
-11.34%
$ 25.61 million $ 276
Apr 6, 2025 $ 0.0000335
+0.03%
$ 28.88 million $ 90
Apr 5, 2025 $ 0.0000335
+12.79%
$ 28.88 million $ 175
Apr 4, 2025 $ 0.0000297
-12.90%
$ 25.61 million $ 61
Apr 3, 2025 $ 0.0000341
-0.29%
$ 29.4 million $ 166
Apr 2, 2025 $ 0.0000342
-2.56%
$ 29.49 million $ 94
Apr 1, 2025 $ 0.000028
+0.57%
$ 24.15 million $ 205
Mar 31, 2025 $ 0.0000278
+1.83%
$ 24.01 million $ 48
Mar 30, 2025 $ 0.0000274
+3.25%
$ 23.58 million $ 45
Mar 29, 2025 $ 0.0000348
+28.83%
$ 30.01 million $ 1,047
Mar 28, 2025 $ 0.00003
-14.11%
$ 25.87 million $ 777
Mar 27, 2025 $ 0.0000349
+43.20%
$ 30.12 million $ 346
Mar 26, 2025 $ 0.0000244
-31.07%
$ 21.04 million $ 1,116
Mar 25, 2025 $ 0.00005
+57.83%
$ 43.11 million $ 1,638
Mar 24, 2025 $ 0.0000256
-1.54%
$ 22.07 million $ 158
Mar 23, 2025 $ 0.000016
+22.98%
$ 13.79 million $ 154
Mar 22, 2025 $ 0.0000153
+9.36%
$ 13.19 million $ 289
Mar 21, 2025 $ 0.000014
+0.00%
$ 12.06 million $ 75
Mar 20, 2025 $ 0.000014
+0.00%
$ 12.06 million $ 159
Mar 19, 2025 $ 0.000014
+39.90%
$ 12.06 million $ 151
Mar 18, 2025 $ 0.00001
+10.86%
$ 8.62 million $ 4
Mar 17, 2025 $ 0.0₅902
-23.04%
$ 7.78 million $ 633
Download