SafeMoon Historical Data

SFM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.000012
-7.69%
$ 10.35 million $ 709
Nov 7, 8 AM $ 0.000013
+0.00%
$ 11.21 million $ 693
Nov 7, 7 AM $ 0.000013
+0.00%
$ 11.21 million $ 693
Nov 7, 6 AM $ 0.000013
+0.00%
$ 11.21 million $ 693
Nov 7, 5 AM $ 0.000013
+0.00%
$ 11.21 million $ 693
Nov 7, 4 AM $ 0.000013
+0.00%
$ 11.21 million $ 693
Nov 7, 3 AM $ 0.000013
+0.00%
$ 11.21 million $ 693
Nov 7, 2 AM $ 0.000013
+0.00%
$ 11.21 million $ 693
Nov 7, 1 AM $ 0.000013
+0.00%
$ 11.21 million $ 693
Nov 7, 12 AM $ 0.000013
+0.00%
$ 11.21 million $ 595
Nov 6, 11 PM $ 0.000013
+0.00%
$ 11.21 million $ 595
Nov 6, 10 PM $ 0.000013
+0.00%
$ 11.21 million $ 595
Nov 6, 9 PM $ 0.000013
+0.00%
$ 11.21 million $ 595
Nov 6, 3 PM $ 0.000014
+0.00%
$ 12.07 million $ 480
Nov 6, 2 PM $ 0.000014
+0.00%
$ 12.07 million $ 480
Nov 6, 8 AM $ 0.000012
+0.00%
$ 10.35 million $ 41
Nov 6, 7 AM $ 0.000012
+0.00%
$ 10.35 million $ 41
Nov 6, 6 AM $ 0.000012
+0.00%
$ 10.35 million $ 7
Nov 6, 5 AM $ 0.000012
+0.00%
$ 10.35 million $ 7
Nov 6, 4 AM $ 0.000012
+0.00%
$ 10.35 million $ 7
Nov 6, 3 AM $ 0.000012
+0.00%
$ 10.35 million $ 7
Nov 6, 2 AM $ 0.000012
+0.00%
$ 10.35 million $ 7
Nov 6, 1 AM $ 0.000012
+0.00%
$ 10.35 million $ 7
Nov 6, 12 AM $ 0.000012
+0.00%
$ 10.35 million $ 7
Nov 5, 11 PM $ 0.000012
+0.00%
$ 10.35 million $ 7
Nov 5, 10 PM $ 0.000012
+0.00%
$ 10.35 million $ 7
Nov 5, 9 PM $ 0.000012
+0.00%
$ 10.35 million $ 7
Nov 5, 8 PM $ 0.000012
+0.00%
$ 10.35 million $ 7
Nov 5, 7 PM $ 0.000012
+0.00%
$ 10.35 million $ 7
Nov 5, 6 PM $ 0.000012
+0.00%
$ 10.35 million $ 7
Nov 5, 5 PM $ 0.000012
+0.00%
$ 10.35 million $ 7
Nov 5, 4 PM $ 0.000012
+0.00%
$ 10.35 million $ 7
Nov 5, 3 PM $ 0.000012
+0.00%
$ 10.35 million $ 7
Nov 5, 2 PM $ 0.000012
+0.00%
$ 10.35 million $ 7
Nov 5, 1 PM $ 0.000012
+0.00%
$ 10.35 million $ 7
Nov 5, 7 AM $ 0.0₅852
+0.00%
$ 7.35 million $ 511
Nov 5, 6 AM $ 0.0₅852
+0.00%
$ 7.35 million $ 511
Nov 5, 5 AM $ 0.0₅852
+0.00%
$ 7.35 million $ 511
Nov 5, 4 AM $ 0.0₅852
+0.00%
$ 7.35 million $ 511
Nov 5, 3 AM $ 0.0₅852
+0.00%
$ 7.35 million $ 511
Nov 5, 2 AM $ 0.0₅852
+0.00%
$ 7.35 million $ 511
Nov 5, 1 AM $ 0.0₅852
+0.00%
$ 7.35 million $ 511
Nov 5, 12 AM $ 0.0₅852
+0.00%
$ 7.35 million $ 511
Nov 4, 11 PM $ 0.0₅852
+0.00%
$ 7.35 million $ 511
Nov 4, 10 PM $ 0.0₅852
+0.00%
$ 7.35 million $ 511
Nov 4, 9 PM $ 0.0₅852
+0.00%
$ 7.35 million $ 511
Nov 4, 8 PM $ 0.0₅852
+0.00%
$ 7.35 million $ 511
Nov 4, 2 PM $ 0.0000167
+0.00%
$ 14.41 million $ 509
Nov 4, 1 PM $ 0.0000167
+0.00%
$ 14.41 million $ 509
Nov 4, 12 PM $ 0.0000155
+0.00%
$ 13.36 million $ 508