SafeMoon Historical Data

SFM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 29, 5 AM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 29, 5 AM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 29, 4 AM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 29, 4 AM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 29, 3 AM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 29, 3 AM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 29, 2 AM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 29, 1 AM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 29, 12 AM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 28, 11 PM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 28, 10 PM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 28, 9 PM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 28, 8 PM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 28, 7 PM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 28, 6 PM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 28, 5 PM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 28, 4 PM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 28, 3 PM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 28, 2 PM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 28, 1 PM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 28, 12 PM $ 0.0000121
+0.00%
$ 10.43 million $ 115
Oct 28, 11 AM $ 0.0000121
+0.00%
$ 10.43 million $ 41
Oct 28, 5 AM $ 0.0₅706
+0.00%
$ 6.09 million $ 5
Oct 28, 4 AM $ 0.0₅706
+0.00%
$ 6.09 million $ 5
Oct 28, 3 AM $ 0.0₅706
+0.00%
$ 6.09 million $ 5
Oct 28, 2 AM $ 0.0₅706
+0.00%
$ 6.09 million $ 5
Oct 28, 1 AM $ 0.0₅706
+0.00%
$ 6.09 million $ 5
Oct 28, 12 AM $ 0.0₅706
-0.84%
$ 6.09 million $ 5
Oct 27, 11 PM $ 0.0₅712
+0.00%
$ 6.14 million $ 52
Oct 27, 10 PM $ 0.0₅712
+0.00%
$ 6.14 million $ 52
Oct 27, 9 PM $ 0.0₅712
+0.00%
$ 6.14 million $ 52
Oct 27, 8 PM $ 0.0₅712
+0.00%
$ 6.14 million $ 52
Oct 27, 7 PM $ 0.0₅712
+0.00%
$ 6.14 million $ 52
Oct 27, 6 PM $ 0.0₅712
+0.00%
$ 6.14 million $ 52
Oct 27, 5 PM $ 0.0₅712
+0.00%
$ 6.14 million $ 52
Oct 27, 4 PM $ 0.0₅712
+0.00%
$ 6.14 million $ 52
Oct 27, 3 PM $ 0.0₅712
+0.00%
$ 6.14 million $ 52
Oct 27, 2 PM $ 0.0₅712
+0.00%
$ 6.14 million $ 52
Oct 27, 1 PM $ 0.0₅712
+0.00%
$ 6.14 million $ 52
Oct 27, 7 AM $ 0.0₅89
+0.00%
$ 7.67 million $ 48
Oct 27, 6 AM $ 0.0₅89
+0.00%
$ 7.67 million $ 48
Oct 27, 5 AM $ 0.0₅89
+0.00%
$ 7.67 million $ 48
Oct 27, 4 AM $ 0.0₅89
+0.00%
$ 7.67 million $ 48
Oct 27, 3 AM $ 0.0₅89
+0.00%
$ 7.67 million $ 48
Oct 27, 2 AM $ 0.0₅89
+0.00%
$ 7.67 million $ 48
Oct 27, 1 AM $ 0.0₅89
+0.00%
$ 7.67 million $ 48
Oct 27, 12 AM $ 0.0₅89
+0.00%
$ 7.67 million $ 48
Oct 26, 11 PM $ 0.0₅89
+0.00%
$ 7.67 million $ 48
Oct 26, 10 PM $ 0.0₅89
+0.00%
$ 7.67 million $ 48