UCK Historical Data

UCK
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 178.2
+1.70%
$ -- $ 2
Mar 8, 2026 $ 175.8
-1.98%
$ 3,687 $ 11
Mar 7, 2026 $ 179.38
-0.71%
$ 3,762 $ 0
Mar 5, 2026 $ 184.92
-1.02%
$ 3,878 $ 9
Mar 4, 2026 $ 185.85
-2.76%
$ 3,897 $ 79
Mar 3, 2026 $ 195.23
-2.07%
$ -- $ 24
Mar 2, 2026 $ 199.23
-3.89%
$ 4,178 $ 58
Mar 1, 2026 $ 211.57
+0.39%
$ -- $ 0
Feb 28, 2026 $ 210.86
+1.06%
$ 4,422 $ 5
Feb 27, 2026 $ 208.72
-3.23%
$ 4,377 $ 0
Feb 26, 2026 $ 215.76
+2.82%
$ 4,525 $ 235
Feb 25, 2026 $ 250.23
+2.14%
$ -- $ 2
Feb 24, 2026 $ 244.94
-0.45%
$ 5,137 $ 2
Feb 23, 2026 $ 246.45
-7.08%
$ 5,168 $ 43
Feb 21, 2026 $ 285.49
+2.28%
$ -- $ 29
Feb 20, 2026 $ 279.43
-0.35%
$ 5,860 $ 37
Feb 19, 2026 $ 279.8
+4.76%
$ 5,868 $ 30
Feb 18, 2026 $ 266.02
-8.29%
$ 5,579 $ 65
Feb 17, 2026 $ 289.64
-2.45%
$ 6,074 $ 12
Feb 16, 2026 $ 291.01
+1.71%
$ -- $ 3
Feb 15, 2026 $ 285.81
+23.51%
$ 5,994 $ 254
Feb 14, 2026 $ 210.4
-1.06%
$ 4,412 $ 52
Feb 13, 2026 $ 212.34
+10.89%
$ 4,453 $ 48
Feb 12, 2026 $ 191.6
-0.88%
$ 4,018 $ 63
Download