UCK Historical Data

UCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 184.93
+0.04%
$ 3,878 $ 9
Mar 5, 7 PM $ 184.73
+0.55%
$ 3,874 $ 9
Mar 5, 6 PM $ 183.2
+0.03%
$ 3,842 $ 78
Mar 5, 5 PM $ 182.9
-0.74%
$ 3,836 $ 78
Mar 5, 4 PM $ 183.84
-0.45%
$ 3,855 $ 78
Mar 5, 3 PM $ 184.4
-0.70%
$ 3,867 $ 78
Mar 5, 2 PM $ 186.2
-0.03%
$ 3,905 $ 79
Mar 5, 1 PM $ 185.84
-1.10%
$ 3,897 $ 79
Mar 5, 12 PM $ 187.56
-0.03%
$ 3,933 $ 80
Mar 5, 11 AM $ 188.55
-0.08%
$ 3,954 $ 80
Mar 5, 10 AM $ 188.26
+1.06%
$ 3,948 $ 80
Mar 5, 9 AM $ 186.12
+0.79%
$ 3,903 $ 79
Mar 5, 8 AM $ 184.38
-0.28%
$ 3,867 $ 78
Mar 5, 7 AM $ 185.91
+0.37%
$ 3,899 $ 78
Mar 5, 6 AM $ 184.85
+0.01%
$ 3,877 $ 78
Mar 5, 5 AM $ 185.05
-0.69%
$ 3,881 $ 78
Mar 5, 4 AM $ 186.15
+0.56%
$ 3,904 $ 79
Mar 5, 3 AM $ 185.01
-0.17%
$ 3,880 $ 78
Mar 5, 2 AM $ 185.63
+0.03%
$ 3,893 $ 79
Mar 5, 1 AM $ 186.04
-0.25%
$ 3,901 $ 79
Mar 5, 12 AM $ 186.26
-0.31%
$ 3,906 $ 79
Mar 4, 11 PM $ 185.85
-0.96%
$ 3,897 $ 79
Mar 4, 10 PM $ 188.87
-0.15%
$ 3,961 $ 80
Mar 4, 9 PM $ 188.96
-2.18%
$ 3,963 $ 80
Mar 4, 8 PM $ 192.83
-0.35%
$ 4,044 $ 72
Mar 4, 7 PM $ 192.75
+0.85%
$ 4,042 $ 72
Mar 3, 12 PM $ 195.23
+0.82%
$ 4,094 $ 24
Mar 3, 11 AM $ 193.19
+0.24%
$ 4,051 $ 23
Mar 3, 10 AM $ 192.47
-0.21%
$ 4,036 $ 23
Mar 3, 9 AM $ 192.77
-0.44%
$ 4,043 $ 23
Mar 3, 8 AM $ 194.41
-0.23%
$ 4,077 $ 23
Mar 3, 7 AM $ 195.35
+0.21%
$ 4,097 $ 24
Mar 3, 6 AM $ 195.17
-0.42%
$ 4,093 $ 57
Mar 3, 5 AM $ 196.75
+0.45%
$ 4,126 $ 57
Mar 3, 4 AM $ 196.27
-0.30%
$ 4,116 $ 57
Mar 3, 3 AM $ 196.34
-0.58%
$ 4,117 $ 57
Mar 3, 2 AM $ 197.62
-0.64%
$ 4,144 $ 57
Mar 3, 1 AM $ 198.51
-0.55%
$ 4,163 $ 58
Mar 3, 12 AM $ 198.2
-0.58%
$ 4,156 $ 58
Mar 2, 11 PM $ 199.23
-0.76%
$ 4,178 $ 58
Mar 2, 10 PM $ 200.62
+0.46%
$ 4,207 $ 58
Mar 2, 9 PM $ 199.43
-0.58%
$ 4,182 $ 58
Mar 2, 8 PM $ 199.79
-0.23%
$ 4,190 $ 58
Mar 2, 7 PM $ 200.28
-0.18%
$ 4,200 $ 58
Mar 2, 6 PM $ 200.24
+0.85%
$ 4,199 $ 58
Mar 2, 5 PM $ 200.75
-1.03%
$ 4,210 $ 58
Mar 2, 4 PM $ 202.07
+0.03%
$ 4,237 $ 59
Mar 2, 3 PM $ 200.68
+2.81%
$ 4,208 $ 59
Mar 2, 2 PM $ 191.91
-0.09%
$ 4,024 $ 57
Mar 2, 1 PM $ 192.33
-0.33%
$ 4,033 $ 56