UCK Historical Data

UCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 193.13
-3.19%
$ 4,050 $ 56
Mar 2, 11 AM $ 198.58
-0.29%
$ 4,164 $ 33
Mar 2, 10 AM $ 199.26
-0.09%
$ 4,178 $ 33
Mar 2, 9 AM $ 199.75
+0.69%
$ 4,189 $ 33
Mar 2, 8 AM $ 197.42
-0.70%
$ 4,140 $ 33
Mar 2, 7 AM $ 198.22
-4.26%
$ 4,157 $ 33
Mar 2, 6 AM $ 206.86
-1.15%
$ 4,338 $ 0
Mar 2, 5 AM $ 208.61
-0.43%
$ 4,375 $ 0
Mar 2, 4 AM $ 209.89
-0.15%
$ 4,401 $ 0
Mar 2, 3 AM $ 209.81
+0.60%
$ 4,400 $ 0
Mar 2, 2 AM $ 208.3
-0.55%
$ 4,368 $ 0
Mar 2, 1 AM $ 208.95
-0.20%
$ 4,382 $ 0
Mar 2, 12 AM $ 207.59
+0.14%
$ 4,353 $ 0
Mar 1, 4 PM $ 211.57
-0.37%
$ 4,437 $ 0
Mar 1, 3 PM $ 211.86
+0.47%
$ 4,443 $ 0
Mar 1, 2 PM $ 211.79
+1.28%
$ 4,441 $ 0
Mar 1, 1 PM $ 208.75
-0.71%
$ 4,378 $ 0
Mar 1, 12 PM $ 210.75
+0.03%
$ 4,420 $ 0
Mar 1, 11 AM $ 211.2
+0.29%
$ 4,429 $ 0
Mar 1, 10 AM $ 210.52
-0.12%
$ 4,415 $ 0
Mar 1, 9 AM $ 211.88
-0.52%
$ 4,443 $ 5
Mar 1, 8 AM $ 213.48
-0.19%
$ 4,477 $ 5
Mar 1, 7 AM $ 213.49
+0.25%
$ 4,477 $ 5
Mar 1, 6 AM $ 214.08
-0.81%
$ 4,489 $ 5
Mar 1, 5 AM $ 216.5
+0.16%
$ 4,540 $ 5
Mar 1, 4 AM $ 215.56
-1.02%
$ 4,520 $ 5
Mar 1, 3 AM $ 218.2
-0.10%
$ 4,576 $ 5
Mar 1, 2 AM $ 218.35
+2.82%
$ 4,579 $ 5
Mar 1, 1 AM $ 210.09
-0.26%
$ 4,406 $ 5
Mar 1, 12 AM $ 210.14
-0.29%
$ 4,407 $ 5
Feb 28, 11 PM $ 210.86
-0.39%
$ 4,422 $ 5
Feb 28, 10 PM $ 210.71
-0.10%
$ 4,419 $ 5
Feb 28, 9 PM $ 209.55
-0.11%
$ 4,394 $ 5
Feb 28, 8 PM $ 210.23
+1.49%
$ 4,409 $ 5
Feb 28, 7 PM $ 205.04
+0.06%
$ 4,300 $ 5
Feb 28, 6 PM $ 202.76
+0.57%
$ 4,252 $ 5
Feb 28, 5 PM $ 202.18
-0.33%
$ 4,240 $ 5
Feb 28, 4 PM $ 202.39
-0.20%
$ 4,244 $ 5
Feb 28, 3 PM $ 203.06
-0.72%
$ 4,258 $ 5
Feb 28, 2 PM $ 204.53
+0.00%
$ 4,289 $ 5
Feb 28, 1 PM $ 199.65
+0.45%
$ 4,187 $ 5
Feb 28, 12 PM $ 198.51
+0.03%
$ 4,163 $ 5
Feb 28, 11 AM $ 199.38
+0.92%
$ 4,181 $ 5
Feb 28, 10 AM $ 196.46
-0.04%
$ 4,120 $ 5
Feb 28, 9 AM $ 197.72
-0.55%
$ 4,146 $ 0
Feb 28, 8 AM $ 198.92
-1.86%
$ 4,171 $ 0
Feb 28, 7 AM $ 200.5
-1.43%
$ 4,205 $ 0
Feb 28, 6 AM $ 205.28
-1.17%
$ 4,305 $ 0
Feb 28, 5 AM $ 208.26
-0.17%
$ 4,367 $ 0
Feb 28, 4 AM $ 208.63
-0.05%
$ 4,375 $ 0