UCK Historical Data

UCK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 209.47
-0.18%
$ 4,393 $ 0
Feb 28, 2 AM $ 209.62
+0.22%
$ 4,396 $ 0
Feb 28, 1 AM $ 209.53
-0.09%
$ 4,394 $ 0
Feb 28, 12 AM $ 209.07
+0.20%
$ 4,384 $ 0
Feb 27, 11 PM $ 208.72
+0.21%
$ 4,377 $ 0
Feb 27, 10 PM $ 207.94
-0.13%
$ 4,361 $ 0
Feb 27, 9 PM $ 208.38
-0.02%
$ 4,370 $ 0
Feb 27, 8 PM $ 208.44
+0.46%
$ 4,371 $ 0
Feb 27, 7 PM $ 207.91
-0.88%
$ 4,360 $ 0
Feb 27, 6 PM $ 209.4
+1.02%
$ 4,391 $ 0
Feb 27, 5 PM $ 206.58
-0.80%
$ 4,332 $ 0
Feb 27, 4 PM $ 208.74
-0.14%
$ 4,377 $ 0
Feb 27, 3 PM $ 209.52
-0.49%
$ 4,394 $ 0
Feb 27, 2 PM $ 210.7
-0.25%
$ 4,419 $ 0
Feb 27, 1 PM $ 211.31
-0.40%
$ 4,431 $ 0
Feb 27, 12 PM $ 212.9
+0.10%
$ 4,465 $ 0
Feb 27, 11 AM $ 214.29
-0.42%
$ 4,494 $ 0
Feb 27, 10 AM $ 215.03
-1.17%
$ 4,509 $ 0
Feb 27, 9 AM $ 218.94
+0.19%
$ 4,591 $ 0
Feb 27, 8 AM $ 218.62
+0.79%
$ 4,585 $ 0
Feb 27, 7 AM $ 217.31
-0.07%
$ 4,557 $ 0
Feb 27, 6 AM $ 217.15
-0.22%
$ 4,554 $ 0
Feb 27, 5 AM $ 217.54
-0.02%
$ 4,562 $ 0
Feb 27, 4 AM $ 218.05
+0.78%
$ 4,573 $ 0
Feb 27, 3 AM $ 216.26
-0.49%
$ 4,535 $ 0
Feb 27, 2 AM $ 216.85
+0.39%
$ 4,547 $ 0
Feb 27, 1 AM $ 215.78
+0.38%
$ 4,525 $ 40
Feb 27, 12 AM $ 215.41
-0.13%
$ 4,517 $ 237
Feb 26, 11 PM $ 215.76
-0.05%
$ 4,525 $ 235
Feb 26, 10 PM $ 215.04
+0.14%
$ 4,510 $ 235
Feb 26, 9 PM $ 214.71
-0.17%
$ 4,502 $ 234
Feb 26, 8 PM $ 215.78
-0.12%
$ 4,525 $ 234
Feb 26, 7 PM $ 215.89
+0.70%
$ 4,527 $ 235
Feb 26, 6 PM $ 213.52
-0.19%
$ 4,478 $ 233
Feb 26, 5 PM $ 214.58
-0.69%
$ 4,500 $ 233
Feb 26, 4 PM $ 218.08
-0.22%
$ 4,573 $ 235
Feb 26, 3 PM $ 217.84
-1.62%
$ 4,568 $ 238
Feb 26, 2 PM $ 221.75
-0.11%
$ 4,650 $ 241
Feb 26, 1 PM $ 221.87
+0.10%
$ 4,653 $ 242
Feb 26, 12 PM $ 221.69
-0.40%
$ 4,649 $ 241
Feb 26, 11 AM $ 222.43
-0.30%
$ 4,665 $ 242
Feb 26, 10 AM $ 223.98
+0.37%
$ 4,697 $ 243
Feb 26, 9 AM $ 222.07
+0.23%
$ 4,657 $ 243
Feb 26, 8 AM $ 221.79
+0.53%
$ 4,651 $ 241
Feb 26, 7 AM $ 221.35
-0.62%
$ 4,642 $ 240
Feb 26, 6 AM $ 223
-0.05%
$ 4,676 $ 242
Feb 26, 5 AM $ 222.91
-1.01%
$ 4,675 $ 243
Feb 26, 4 AM $ 223.59
+0.68%
$ 4,689 $ 245
Feb 26, 3 AM $ 221.29
+0.31%
$ 4,641 $ 242
Feb 26, 2 AM $ 219.21
+4.47%
$ 4,597 $ 240