UCK Historical Data

UCK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 250.23
+0.66%
$ 5,247 $ 2
Feb 25, 8 AM $ 248
+0.20%
$ 5,201 $ 2
Feb 25, 7 AM $ 247.87
-0.01%
$ 5,198 $ 2
Feb 25, 6 AM $ 247.45
+0.48%
$ 5,189 $ 2
Feb 25, 5 AM $ 247.28
-0.86%
$ 5,186 $ 2
Feb 25, 4 AM $ 248.59
+0.03%
$ 5,213 $ 2
Feb 25, 3 AM $ 248.69
-0.98%
$ 5,215 $ 2
Feb 25, 2 AM $ 252.06
+0.37%
$ 5,286 $ 2
Feb 25, 1 AM $ 251.72
+3.03%
$ 5,279 $ 2
Feb 25, 12 AM $ 243.38
-0.65%
$ 5,104 $ 2
Feb 24, 11 PM $ 244.94
-0.28%
$ 5,137 $ 2
Feb 24, 10 PM $ 245.8
+0.12%
$ 5,155 $ 2
Feb 24, 9 PM $ 245.16
-0.63%
$ 5,141 $ 2
Feb 24, 8 PM $ 246.82
+0.54%
$ 5,176 $ 2
Feb 24, 7 PM $ 245.14
-0.79%
$ 5,141 $ 2
Feb 24, 6 PM $ 246.75
+0.14%
$ 5,175 $ 2
Feb 24, 5 PM $ 246.19
+0.34%
$ 5,163 $ 27
Feb 24, 4 PM $ 245.53
+0.40%
$ 5,149 $ 27
Feb 24, 3 PM $ 244.66
+1.22%
$ 5,131 $ 29
Feb 24, 2 PM $ 240.31
-0.53%
$ 5,040 $ 29
Feb 24, 1 PM $ 241.59
-0.01%
$ 5,066 $ 29
Feb 24, 12 PM $ 242.5
+0.28%
$ 5,085 $ 45
Feb 24, 11 AM $ 241.53
+0.09%
$ 5,065 $ 45
Feb 24, 10 AM $ 242.09
+0.31%
$ 5,077 $ 45
Feb 24, 9 AM $ 241.12
-0.52%
$ 5,056 $ 45
Feb 24, 8 AM $ 241.14
+0.11%
$ 5,057 $ 42
Feb 24, 7 AM $ 241.53
-0.41%
$ 5,065 $ 42
Feb 24, 6 AM $ 242.58
+0.50%
$ 5,087 $ 43
Feb 24, 5 AM $ 241.7
+0.00%
$ 5,069 $ 42
Feb 24, 4 AM $ 241.87
-0.09%
$ 5,072 $ 42
Feb 24, 3 AM $ 242.21
-1.19%
$ 5,079 $ 42
Feb 24, 2 AM $ 245.9
+0.08%
$ 5,157 $ 43
Feb 24, 1 AM $ 246.42
-0.02%
$ 5,167 $ 43
Feb 24, 12 AM $ 246.28
+0.09%
$ 5,165 $ 43
Feb 23, 11 PM $ 246.45
-0.37%
$ 5,168 $ 43
Feb 23, 10 PM $ 247.55
+0.30%
$ 5,191 $ 43
Feb 23, 9 PM $ 246.57
+0.10%
$ 5,171 $ 43
Feb 23, 8 PM $ 246.13
-0.51%
$ 5,161 $ 43
Feb 23, 7 PM $ 246.89
-0.66%
$ 5,177 $ 43
Feb 23, 6 PM $ 247.92
-2.04%
$ 5,199 $ 44
Feb 23, 5 PM $ 253.28
-0.82%
$ 5,311 $ 18
Feb 23, 4 PM $ 255.98
-0.33%
$ 5,368 $ 18
Feb 23, 3 PM $ 257.57
-0.37%
$ 5,401 $ 16
Feb 23, 2 PM $ 259.66
-1.38%
$ 5,445 $ 16
Feb 23, 1 PM $ 263.73
-0.62%
$ 5,531 $ 16
Feb 23, 12 PM $ 266.89
+0.24%
$ 5,597 $ 16
Feb 23, 11 AM $ 266.43
+0.45%
$ 5,587 $ 0
Feb 21, 2 PM $ 285.49
+1.44%
$ 5,987 $ 29
Feb 21, 1 PM $ 281.98
+0.25%
$ 5,913 $ 28
Feb 21, 12 PM $ 281.2
-0.47%
$ 5,897 $ 28