Coinranking
UCK Historical Data
UCK
Page 6
| Date | | |
|---|---|---|
| Feb 21, 11 AM | $ 282.17 | +0.12% |
| Feb 21, 10 AM | $ 281.85 | -0.10% |
| Feb 21, 9 AM | $ 282.1 | +0.74% |
| Feb 21, 8 AM | $ 279.77 | -0.04% |
| Feb 21, 7 AM | $ 279.82 | +0.06% |
| Feb 21, 6 AM | $ 279.54 | +0.09% |
| Feb 21, 5 AM | $ 279.65 | +0.25% |
| Feb 21, 4 AM | $ 279.06 | +0.18% |
| Feb 21, 3 AM | $ 279.59 | -0.12% |
| Feb 21, 2 AM | $ 279.98 | +0.01% |
| Feb 21, 1 AM | $ 278.82 | +0.39% |
| Feb 21, 12 AM | $ 278.44 | -0.25% |
| Feb 20, 11 PM | $ 279.43 | +0.31% |
| Feb 20, 10 PM | $ 278.98 | +0.32% |
| Feb 20, 9 PM | $ 277.52 | -0.16% |
| Feb 20, 8 PM | $ 277.32 | -0.25% |
| Feb 20, 7 PM | $ 279.03 | -0.43% |
| Feb 20, 6 PM | $ 280.04 | +0.93% |
| Feb 20, 5 PM | $ 276.02 | -0.90% |
| Feb 20, 4 PM | $ 279.22 | +0.01% |
| Feb 20, 3 PM | $ 277.87 | +1.42% |
| Feb 20, 2 PM | $ 264.63 | +0.04% |
| Feb 20, 1 PM | $ 267.32 | -0.65% |
| Feb 20, 12 PM | $ 269.56 | +0.05% |
| Feb 20, 11 AM | $ 270.88 | -0.56% |
| Feb 20, 10 AM | $ 273.22 | +0.26% |
| Feb 20, 9 AM | $ 272.57 | +0.50% |
| Feb 20, 8 AM | $ 271.35 | -0.20% |
| Feb 20, 7 AM | $ 272.02 | +0.06% |
| Feb 20, 6 AM | $ 271.01 | -0.45% |
| Feb 20, 5 AM | $ 270.5 | +0.16% |
| Feb 20, 4 AM | $ 269.12 | -0.51% |
| Feb 20, 3 AM | $ 271.47 | -0.31% |
| Feb 20, 2 AM | $ 272.32 | -3.86% |
| Feb 20, 1 AM | $ 282.62 | +0.05% |
| Feb 20, 12 AM | $ 282.61 | +0.78% |
| Feb 19, 11 PM | $ 279.8 | +0.62% |
| Feb 19, 10 PM | $ 279.23 | -0.59% |
| Feb 19, 9 PM | $ 280.99 | +0.03% |
| Feb 19, 8 PM | $ 280.19 | +0.14% |
| Feb 19, 7 PM | $ 280.63 | -0.12% |
| Feb 19, 6 PM | $ 280.68 | +0.62% |
| Feb 19, 5 PM | $ 279.26 | +0.64% |
| Feb 19, 4 PM | $ 276.86 | -0.49% |
| Feb 19, 3 PM | $ 276.38 | -1.06% |
| Feb 19, 2 PM | $ 278.24 | +0.23% |
| Feb 19, 1 PM | $ 278.66 | -0.69% |
| Feb 19, 12 PM | $ 281.39 | +0.16% |
| Feb 19, 11 AM | $ 281.61 | +0.04% |
| Feb 19, 10 AM | $ 281.74 | -0.63% |