UCK Historical Data

UCK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 284.01
+0.57%
$ 5,956 $ 30
Feb 19, 8 AM $ 282.89
-0.73%
$ 5,932 $ 30
Feb 19, 7 AM $ 285.47
+0.72%
$ 5,986 $ 30
Feb 19, 6 AM $ 283.67
+1.06%
$ 5,949 $ 30
Feb 19, 5 AM $ 280.58
-0.93%
$ 5,884 $ 30
Feb 19, 3 AM $ 268.55
+0.35%
$ 5,632 $ 55
Feb 19, 2 AM $ 268.69
+0.30%
$ 5,635 $ 65
Feb 19, 1 AM $ 267.88
+0.18%
$ 5,618 $ 65
Feb 19, 12 AM $ 267.11
+0.00%
$ 5,601 $ 65
Feb 18, 11 PM $ 266.02
-0.59%
$ 5,579 $ 65
Feb 18, 10 PM $ 267.2
-0.35%
$ 5,603 $ 65
Feb 18, 9 PM $ 268.44
-0.24%
$ 5,629 $ 65
Feb 18, 8 PM $ 268.49
+0.15%
$ 5,630 $ 65
Feb 18, 7 PM $ 269.92
-0.81%
$ 5,660 $ 65
Feb 18, 6 PM $ 274.03
-0.01%
$ 5,747 $ 66
Feb 18, 5 PM $ 274.14
-0.25%
$ 5,749 $ 66
Feb 18, 4 PM $ 274.79
-1.39%
$ 5,763 $ 66
Feb 18, 3 PM $ 275.84
+0.40%
$ 5,785 $ 67
Feb 18, 2 PM $ 275.21
-0.47%
$ 5,771 $ 66
Feb 18, 1 PM $ 276.79
+0.17%
$ 5,804 $ 67
Feb 18, 12 PM $ 276.04
-0.32%
$ 5,789 $ 67
Feb 18, 11 AM $ 276.88
-0.48%
$ 5,806 $ 67
Feb 18, 10 AM $ 279.55
-0.35%
$ 5,862 $ 67
Feb 18, 9 AM $ 280.02
-0.18%
$ 5,872 $ 68
Feb 18, 8 AM $ 280.38
+0.29%
$ 5,880 $ 68
Feb 18, 3 AM $ 293.54
+1.31%
$ 6,156 $ 67
Feb 18, 2 AM $ 288.94
+0.19%
$ 6,059 $ 12
Feb 18, 1 AM $ 288.57
-0.30%
$ 6,051 $ 12
Feb 18, 12 AM $ 290.33
+0.09%
$ 6,088 $ 12
Feb 17, 11 PM $ 289.64
-0.32%
$ 6,074 $ 12
Feb 17, 10 PM $ 290.87
-0.36%
$ 6,100 $ 12
Feb 17, 9 PM $ 291.26
-0.01%
$ 6,108 $ 12
Feb 17, 8 PM $ 290.71
-0.36%
$ 6,096 $ 12
Feb 17, 7 PM $ 291.01
-0.30%
$ 6,103 $ 12
Feb 17, 6 PM $ 291.71
+1.49%
$ 6,117 $ 12
Feb 17, 5 PM $ 288.79
-0.79%
$ 6,056 $ 12
Feb 17, 4 PM $ 289.78
+1.58%
$ 6,077 $ 12
Feb 17, 3 PM $ 284.02
+0.64%
$ 5,956 $ 12
Feb 17, 2 PM $ 286.56
+0.06%
$ 6,009 $ 12
Feb 17, 1 PM $ 286.49
-0.21%
$ 6,008 $ 12
Feb 17, 12 PM $ 286.59
+0.32%
$ 6,010 $ 12
Feb 17, 11 AM $ 286.62
+0.13%
$ 6,010 $ 12
Feb 17, 10 AM $ 286.41
-2.04%
$ 6,006 $ 12
Feb 17, 9 AM $ 292.35
-0.64%
$ 6,131 $ 12
Feb 17, 8 AM $ 294.82
-0.14%
$ 6,183 $ 12
Feb 17, 7 AM $ 294.74
-0.55%
$ 6,181 $ 12
Feb 17, 6 AM $ 295.77
-0.14%
$ 6,203 $ 12
Feb 17, 5 AM $ 295.47
-0.85%
$ 6,196 $ 12
Feb 17, 4 AM $ 296
-0.31%
$ 6,216 $ 12
Feb 16, 3 PM $ 291.01
-0.46%
$ 6,103 $ 3