UCK Historical Data

UCK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 291.14
+0.49%
$ 6,105 $ 3
Feb 16, 1 PM $ 290.11
-0.44%
$ 6,084 $ 3
Feb 16, 12 PM $ 290.53
+1.03%
$ 6,093 $ 3
Feb 16, 11 AM $ 288.38
-0.42%
$ 6,047 $ 255
Feb 16, 10 AM $ 289.68
-0.71%
$ 6,075 $ 257
Feb 16, 9 AM $ 291.07
+1.95%
$ 6,104 $ 259
Feb 16, 8 AM $ 285.34
+0.58%
$ 5,984 $ 254
Feb 16, 7 AM $ 284.72
-0.04%
$ 5,971 $ 252
Feb 16, 6 AM $ 284.76
+0.67%
$ 5,972 $ 253
Feb 16, 5 AM $ 282.89
-0.77%
$ 5,932 $ 251
Feb 16, 4 AM $ 285.31
+0.62%
$ 5,983 $ 253
Feb 16, 3 AM $ 283.02
-0.24%
$ 5,935 $ 252
Feb 16, 2 AM $ 283.7
-0.75%
$ 5,949 $ 252
Feb 16, 1 AM $ 286.17
-0.22%
$ 6,001 $ 254
Feb 16, 12 AM $ 287.7
+0.55%
$ 6,033 $ 255
Feb 15, 11 PM $ 285.81
-0.95%
$ 5,994 $ 254
Feb 15, 10 PM $ 287.42
+0.85%
$ 6,027 $ 256
Feb 15, 9 PM $ 286.02
+0.53%
$ 5,998 $ 253
Feb 15, 8 PM $ 283.24
+0.13%
$ 5,940 $ 253
Feb 15, 7 PM $ 283.12
-0.77%
$ 5,937 $ 251
Feb 15, 6 PM $ 286.86
-0.69%
$ 6,016 $ 310
Feb 15, 11 AM $ 243.06
+0.24%
$ 5,097 $ 118
Feb 15, 10 AM $ 243.02
-0.93%
$ 5,096 $ 119
Feb 15, 9 AM $ 246.39
-0.38%
$ 5,167 $ 121
Feb 15, 8 AM $ 251.08
+1.52%
$ 5,265 $ 122
Feb 15, 7 AM $ 244.05
+1.37%
$ 5,118 $ 122
Feb 15, 6 AM $ 241.2
+0.21%
$ 5,058 $ 118
Feb 15, 5 AM $ 239.14
+1.00%
$ 5,015 $ 118
Feb 15, 4 AM $ 235.58
+1.58%
$ 4,940 $ 116
Feb 15, 3 AM $ 231.81
-0.29%
$ 4,861 $ 114
Feb 15, 2 AM $ 233.09
+0.74%
$ 4,888 $ 114
Feb 15, 1 AM $ 232.63
+0.53%
$ 4,878 $ 114
Feb 14, 6 PM $ 210.4
+0.32%
$ 4,412 $ 52
Feb 14, 5 PM $ 210.38
+0.65%
$ 4,412 $ 52
Feb 14, 3 PM $ 221.82
+0.09%
$ 4,652 $ 0
Feb 14, 2 PM $ 221.57
+0.36%
$ 4,646 $ 0
Feb 14, 1 PM $ 220.2
-0.54%
$ 4,618 $ 0
Feb 14, 12 PM $ 222.46
+0.39%
$ 4,665 $ 20
Feb 14, 11 AM $ 221.56
+1.47%
$ 4,646 $ 20
Feb 14, 10 AM $ 218.51
-0.71%
$ 4,582 $ 20
Feb 14, 9 AM $ 219.54
+0.55%
$ 4,604 $ 20
Feb 14, 8 AM $ 216.55
+1.06%
$ 4,541 $ 20
Feb 14, 7 AM $ 213.84
+0.13%
$ 4,484 $ 19
Feb 14, 6 AM $ 213.42
+0.15%
$ 4,476 $ 19
Feb 14, 5 AM $ 213.44
-0.21%
$ 4,476 $ 19
Feb 14, 4 AM $ 214.1
+0.16%
$ 4,490 $ 19
Feb 14, 3 AM $ 214.03
+0.23%
$ 4,488 $ 46
Feb 14, 2 AM $ 213.41
-0.24%
$ 4,475 $ 48
Feb 14, 1 AM $ 214.12
+0.24%
$ 4,490 $ 48
Feb 14, 12 AM $ 212.9
+0.11%
$ 4,465 $ 48