UCK Historical Data

UCK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 212.34
+0.34%
$ 4,453 $ 48
Feb 13, 10 PM $ 211.74
-0.57%
$ 4,440 $ 48
Feb 13, 9 PM $ 213.4
+0.03%
$ 4,475 $ 48
Feb 13, 8 PM $ 213.09
-0.15%
$ 4,469 $ 48
Feb 13, 7 PM $ 213.14
-0.41%
$ 4,470 $ 48
Feb 13, 6 PM $ 213.83
-0.08%
$ 4,484 $ 48
Feb 13, 5 PM $ 214.41
-0.02%
$ 4,496 $ 48
Feb 13, 4 PM $ 214.76
+1.19%
$ 4,504 $ 48
Feb 13, 3 PM $ 212.89
+1.12%
$ 4,464 $ 48
Feb 13, 2 PM $ 209.51
+0.76%
$ 4,394 $ 48
Feb 13, 1 PM $ 207.92
+0.89%
$ 4,360 $ 84
Feb 13, 12 PM $ 198.17
-0.16%
$ 4,156 $ 83
Feb 13, 11 AM $ 198.19
-0.52%
$ 4,156 $ 64
Feb 13, 10 AM $ 199.29
+0.15%
$ 4,179 $ 64
Feb 13, 9 AM $ 199.22
+0.26%
$ 4,178 $ 64
Feb 13, 8 AM $ 198.29
+0.92%
$ 4,158 $ 64
Feb 13, 7 AM $ 197.48
+0.52%
$ 4,141 $ 63
Feb 13, 6 AM $ 196.46
-0.55%
$ 4,120 $ 63
Feb 13, 5 AM $ 197.55
-0.10%
$ 4,143 $ 64
Feb 13, 4 AM $ 197.92
+3.10%
$ 4,150 $ 64
Feb 13, 3 AM $ 192.62
+0.53%
$ 4,039 $ 63
Feb 13, 2 AM $ 191.58
+0.15%
$ 4,018 $ 63
Feb 13, 1 AM $ 190.72
+0.47%
$ 4,000 $ 63
Feb 13, 12 AM $ 190.09
-0.73%
$ 3,986 $ 62
Feb 12, 11 PM $ 191.6
+0.02%
$ 4,018 $ 63
Feb 12, 10 PM $ 191.25
+0.54%
$ 4,011 $ 63
Feb 12, 9 PM $ 190.74
+0.34%
$ 4,000 $ 63
Feb 12, 8 PM $ 191.15
-0.59%
$ 4,008 $ 62
Feb 12, 7 PM $ 193.08
+0.72%
$ 4,049 $ 63
Feb 12, 6 PM $ 190.76
-0.84%
$ 4,000 $ 63
Feb 12, 5 PM $ 192.6
+0.98%
$ 4,039 $ 63
Feb 12, 4 PM $ 191.23
-1.42%
$ 4,010 $ 63
Feb 12, 3 PM $ 194.86
-0.56%
$ 4,086 $ 64
Feb 12, 2 PM $ 196.03
-4.11%
$ 4,111 $ 64
Feb 12, 1 PM $ 204.23
+0.08%
$ 4,283 $ 28
Feb 12, 12 PM $ 204
-0.51%
$ 4,278 $ 28
Feb 12, 11 AM $ 205.22
+0.30%
$ 4,304 $ 28
Feb 12, 10 AM $ 204.51
+0.57%
$ 4,289 $ 28
Feb 12, 9 AM $ 203.42
+1.05%
$ 4,266 $ 28
Feb 12, 8 AM $ 201.43
+0.22%
$ 4,224 $ 28
Feb 12, 7 AM $ 201.08
-0.15%
$ 4,217 $ 28
Feb 12, 6 AM $ 201.37
+0.23%
$ 4,223 $ 28
Feb 12, 5 AM $ 200.79
-0.04%
$ 4,211 $ 28
Feb 12, 4 AM $ 193.61
+0.17%
$ 4,060 $ 322
Feb 12, 3 AM $ 193.3
+0.00%
$ 4,054 $ 1,847
Download