Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NapoleonX Historical Data

NPXB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.0592
-0.36%
$1.76 million $2
Aug 31, 2022 $0.0594
-6.01%
$1.77 million $2
Aug 30, 2022 $0.0632
+1.61%
$1.88 million $39
Aug 26, 2022 $0.0282
-1.80%
$841,695 $4
Aug 25, 2022 $0.0288
-17.62%
$857,348 $4
Aug 16, 2022 $0.0397
-0.85%
$1.18 million $78
Aug 15, 2022 $0.04
+0.36%
$1.19 million $79
Jul 21, 2022 $0.0303
-0.71%
$903,085 $1
Jul 20, 2022 $0.0306
-3.86%
$910,794 $1
Jul 13, 2022 $0.0394
+2.04%
$1.17 million $270
Jul 12, 2022 $0.0385
-0.63%
$1.15 million $265
Jul 6, 2022 $0.0356
+2.83%
$1.06 million $0
Jul 5, 2022 $0.0346
-0.34%
$1.03 million $0
Jul 1, 2022 $0.0245
+1.44%
$729,057 $24
Jun 30, 2022 $0.024
-41.12%
$716,420 $117
Jun 29, 2022 $0.0408
-14.08%
$1.22 million $714
Jun 24, 2022 $0.0692
+3.94%
$2.06 million $2
Jun 23, 2022 $0.0666
+0.21%
$1.98 million $2
Jun 4, 2022 $0.11
-0.24%
$3.29 million $773
Jun 3, 2022 $0.11
-22.47%
$3.29 million $874
Jun 1, 2022 $0.0783
-2.53%
$2.33 million $1
May 31, 2022 $0.0805
+17.64%
$2.4 million $526
May 30, 2022 $0.0684
+0.95%
$2.04 million $395
May 25, 2022 $0.104
+0.27%
$3.09 million $104
May 24, 2022 $0.103
+14.84%
$3.08 million $623
May 23, 2022 $0.0901
+8.33%
$2.69 million $483
May 22, 2022 $0.0833
+0.00%
$2.48 million $1
May 17, 2022 $0.0758
+1.75%
$-- $18
May 16, 2022 $0.0745
-0.25%
$-- $23
May 15, 2022 $0.0603
+1.19%
$-- $10
May 14, 2022 $0.0596
+7.77%
$-- $10
May 6, 2022 $0.114
-0.69%
$-- $7
May 5, 2022 $0.115
-6.46%
$-- $7
May 4, 2022 $0.123
+2.86%
$-- $1
May 2, 2022 $0.118
+0.10%
$-- $6
May 1, 2022 $0.118
+1.71%
$-- $6
Apr 30, 2022 $0.149
+0.94%
$-- $60
Apr 29, 2022 $0.147
-4.38%
$-- $5,200
Apr 26, 2022 $0.0858
-5.09%
$-- $494
Apr 25, 2022 $0.0904
-1.67%
$-- $534
Apr 24, 2022 $0.092
-15.33%
$-- $1,009
Apr 23, 2022 $0.109
-1.07%
$-- $4
Apr 22, 2022 $0.0693
+0.42%
$-- $7
Apr 21, 2022 $0.069
-3.80%
$-- $7
Apr 15, 2022 $0.0713
+1.06%
$-- $1
Apr 14, 2022 $0.0706
-0.40%
$-- $1
Apr 8, 2022 $0.0728
-1.93%
$-- $1
Apr 7, 2022 $0.0744
+0.62%
$-- $3
Apr 6, 2022 $0.0854
-4.14%
$-- $1
Apr 5, 2022 $0.0892
+38.37%
$-- $4
Download