Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NapoleonX Historical Data

NPXB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2022 $0.0592
-0.36%
$1.76 million $2
Aug 31, 2022 $0.0594
-6.01%
$1.77 million $2
Aug 30, 2022 $0.0632
+1.61%
$1.88 million $39
Aug 26, 2022 $0.0282
-1.80%
$841,695 $4
Aug 25, 2022 $0.0288
-17.62%
$857,348 $4
Aug 16, 2022 $0.0397
-0.85%
$1.18 million $78
Aug 15, 2022 $0.04
+0.36%
$1.19 million $79
Jul 21, 2022 $0.0303
-0.71%
$903,085 $1
Jul 20, 2022 $0.0306
-3.86%
$910,794 $1
Jul 13, 2022 $0.0394
+2.04%
$1.17 million $270
Jul 12, 2022 $0.0385
-0.63%
$1.15 million $265
Jul 6, 2022 $0.0356
+2.83%
$1.06 million $0
Jul 5, 2022 $0.0346
-0.34%
$1.03 million $0
Jul 1, 2022 $0.0245
+1.44%
$729,057 $24
Jun 30, 2022 $0.024
-41.12%
$716,420 $117
Jun 29, 2022 $0.0408
-14.08%
$1.22 million $714
Jun 24, 2022 $0.0692
+3.94%
$2.06 million $2
Jun 23, 2022 $0.0666
+0.21%
$1.98 million $2
Jun 4, 2022 $0.11
-0.24%
$3.29 million $773
Jun 3, 2022 $0.11
-22.47%
$3.29 million $874
Jun 1, 2022 $0.0783
-2.53%
$2.33 million $1
May 31, 2022 $0.0805
+17.64%
$2.4 million $526
May 30, 2022 $0.0684
+0.95%
$2.04 million $395
May 25, 2022 $0.104
+0.27%
$3.09 million $104
May 24, 2022 $0.103
+14.84%
$3.08 million $623
May 23, 2022 $0.0901
+8.33%
$2.69 million $483
May 22, 2022 $0.0833
+0.00%
$2.48 million $1
May 17, 2022 $0.0758
+1.75%
$-- $18
May 16, 2022 $0.0745
-0.25%
$-- $23
May 15, 2022 $0.0603
+1.19%
$-- $10
May 14, 2022 $0.0596
+7.77%
$-- $10
May 6, 2022 $0.114
-0.69%
$-- $7
May 5, 2022 $0.115
-6.46%
$-- $7
May 4, 2022 $0.123
+2.86%
$-- $1
May 2, 2022 $0.118
+0.10%
$-- $6
May 1, 2022 $0.118
+1.71%
$-- $6
Apr 30, 2022 $0.149
+0.94%
$-- $60
Apr 29, 2022 $0.147
-4.38%
$-- $5,200
Apr 26, 2022 $0.0858
-5.09%
$-- $494
Apr 25, 2022 $0.0904
-1.67%
$-- $534
Apr 24, 2022 $0.092
-15.33%
$-- $1,009
Apr 23, 2022 $0.109
-1.07%
$-- $4
Apr 22, 2022 $0.0693
+0.42%
$-- $7
Apr 21, 2022 $0.069
-3.80%
$-- $7
Apr 15, 2022 $0.0713
+1.06%
$-- $1
Apr 14, 2022 $0.0706
-0.40%
$-- $1
Apr 8, 2022 $0.0728
-1.93%
$-- $1
Apr 7, 2022 $0.0744
+0.62%
$-- $3
Apr 6, 2022 $0.0854
-4.14%
$-- $1
Apr 5, 2022 $0.0892
+38.37%
$-- $4
Download