NapoleonX Historical Data

NPXB
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0592
-0.36%
$ -- $ 2
Aug 2022 $ 0.0594
+49.06%
$ -- $ 206
Jul 2022 $ 0.0303
+25.65%
$ -- $ 562
Jun 2022 $ 0.024
-70.08%
$ -- $ 2,483
May 2022 $ 0.0805
-30.42%
$ 2.4 million $ 2,220
Apr 2022 $ 0.149
+68.27%
$ -- $ 10,689
Mar 2022 $ 0.0884
+14.32%
$ -- $ 6,677
Feb 2022 $ 0.104
-7.47%
$ -- $ 5,270
Jan 2022 $ 0.134
-3.28%
$ -- $ 6,786
Dec 2021 $ 0.138
-14.11%
$ -- $ 2,975
Nov 2021 $ 0.161
-22.33%
$ -- $ 9,240
Oct 2021 $ 0.198
+6.42%
$ -- $ 3,154
Sep 2021 $ 0.144
+27.43%
$ -- $ 11,167
Aug 2021 $ 0.141
-41.70%
$ -- $ 22,710
Jul 2021 $ 0.223
+33.74%
$ -- $ 2,234
Jun 2021 $ 0.167
-67.45%
$ -- $ 9,775
May 2021 $ 0.602
+99.32%
$ -- $ 25,442
Apr 2021 $ 0.302
-30.87%
$ -- $ 62,646
Mar 2021 $ 0.381
+54.85%
$ -- $ 28,752
Feb 2021 $ 0.246
+18.52%
$ -- $ 33,367
Jan 2021 $ 0.257
+243.84%
$ -- $ 15,620
Dec 2020 $ 0.0747
+6.03%
$ -- $ 5,647
Nov 2020 $ 0.0675
-59.78%
$ -- $ 3,439
Oct 2020 $ 0.168
+443.94%
$ -- $ 808
Sep 2020 $ 0.0308
-69.43%
$ -- $ 814
Aug 2020 $ 0.0698
-10.10%
$ -- $ 393
Jul 2020 $ 0.0776
-32.04%
$ -- $ 352
Jun 2020 $ 0.114
+2,937.43%
$ -- $ 1,007
May 2020 $ 0.00376
-92.07%
$ -- $ 1,364
Apr 2020 $ 0.0474
-29.86%
$ -- $ 233
Mar 2020 $ 0.0393
+914.06%
$ -- $ 16
Feb 2020 $ 0.00388
-96.47%
$ -- $ 623
Jan 2020 $ 0.0163
-89.72%
$ -- $ 1
Dec 2019 $ 0.16
-13.93%
$ -- $ 611
Nov 2019 $ 0.243
-4.05%
$ -- $ 815
Oct 2019 $ 0.253
+6.49%
$ -- $ 1,786
Sep 2019 $ 0.238
-77.08%
$ -- $ 180
Download