Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NapoleonX Historical Data

NPXB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $0.0592
-0.36%
$-- $2
Aug 2022 $0.0594
+49.06%
$-- $206
Jul 2022 $0.0303
+25.65%
$-- $562
Jun 2022 $0.024
-70.08%
$-- $2,483
May 2022 $0.0805
-30.42%
$2.4 million $2,220
Apr 2022 $0.149
+68.27%
$-- $10,689
Mar 2022 $0.0884
+14.32%
$-- $6,677
Feb 2022 $0.104
-7.47%
$-- $5,270
Jan 2022 $0.134
-3.28%
$-- $6,786
Dec 2021 $0.138
-14.11%
$-- $2,975
Nov 2021 $0.161
-22.33%
$-- $9,240
Oct 2021 $0.198
+6.42%
$-- $3,154
Sep 2021 $0.144
+27.43%
$-- $11,167
Aug 2021 $0.141
-41.70%
$-- $22,710
Jul 2021 $0.223
+33.74%
$-- $2,234
Jun 2021 $0.167
-67.45%
$-- $9,775
May 2021 $0.602
+99.32%
$-- $25,442
Apr 2021 $0.302
-30.87%
$-- $62,646
Mar 2021 $0.381
+54.85%
$-- $28,752
Feb 2021 $0.246
+18.52%
$-- $33,367
Jan 2021 $0.257
+243.84%
$-- $15,620
Dec 2020 $0.0747
+6.03%
$-- $5,647
Nov 2020 $0.0675
-59.78%
$-- $3,439
Oct 2020 $0.168
+443.94%
$-- $808
Sep 2020 $0.0308
-69.43%
$-- $814
Aug 2020 $0.0698
-10.10%
$-- $393
Jul 2020 $0.0776
-32.04%
$-- $352
Jun 2020 $0.114
+2.94K%
$-- $1,007
May 2020 $0.00376
-92.07%
$-- $1,364
Apr 2020 $0.0474
-29.86%
$-- $233
Mar 2020 $0.0393
+914.06%
$-- $16
Feb 2020 $0.00388
-96.47%
$-- $623
Jan 2020 $0.0163
-89.72%
$-- $1
Dec 2019 $0.16
-13.93%
$-- $611
Nov 2019 $0.243
-4.05%
$-- $815
Oct 2019 $0.253
+6.49%
$-- $1,786
Sep 2019 $0.238
-77.08%
$-- $180
Download