Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NapoleonX Historical Data

NPXB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3 $0.0567
-41.90%
$-- $4
Jul 27 $0.0913
+273.02%
$-- $312
Jul 20 $0.0245
-68.71%
$-- $1
Jul 13 $0.0931
-5.31%
$-- $0
Jul 6 $0.0168
-67.60%
$-- $25
Jun 29 $0.071
+0.37%
$-- $37
Jun 22 $0.0578
-29.12%
$-- $63
Jun 15 $0.0816
+63.80%
$-- $748
Jun 8 $0.0498
+182.24%
$-- $143
Jun 1 $0.0176
+369.08%
$-- $31
May 25 $0.00376
-96.04%
$-- $8
May 18 $0.0453
-54.38%
$-- $245
May 11 $0.097
-20.90%
$-- $515
May 4 $0.123
+618.60%
$-- $567
Apr 27 $0.0171
-64.33%
$-- $61
Apr 20 $0.0454
-59.12%
$-- $0
Apr 13 $0.0796
+9.95%
$-- $48
Apr 6 $0.147
+142.92%
$-- $146
Mar 30 $0.0688
+1.85%
$-- $5
Mar 23 $0.0393
+631.06%
$-- $3
Mar 16 $0.00538
+123.05%
$-- $2
Mar 9 $0.141
-7.27%
$-- $1
Mar 2 $0.187
+5.16%
$-- $3
Feb 24 $0.00387
-89.63%
$-- $14
Feb 17 $0.0559
-28.83%
$-- $495
Feb 10 $0.178
-5.58%
$-- $8
Feb 3 $0.257
+133.53%
$-- $111
Jan 13 $0.0163
-0.82%
$-- $0
Jan 6 $0.0164
-89.15%
$-- $0
Dec 30 $0.151
-4.44%
$-- $1
Dec 23 $0.16
-3.52%
$-- $0
Dec 16 $0.166
-11.79%
$-- $400
Dec 9 $0.188
-8.11%
$-- $201
Dec 2 $0.204
+9.65%
$-- $9
Nov 25 $0.186
+0.35%
$-- $1
Nov 11 $0.243
-3.31%
$-- $5
Nov 4 $0.306
+19.05%
$-- $806
Oct 28 $0.257
+0.72%
$-- $11
Oct 21 $0.27
-12.99%
$-- $31
Oct 14 $0.31
-10.92%
$-- $779
Oct 7 $0.313
+29.27%
$-- $958
Sep 30 $0.243
+77.22%
$-- $13
Sep 23 $0.137
-35.30%
$-- $109
Sep 16 $0.235
+121.18%
$-- $66
Sep 9 $0.106
-89.77%
$-- $4
Download