Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NapoleonX Historical Data

NPXB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2021 $0.305
+61.32%
$-- $49
Oct 28, 2021 $0.189
+1.10%
$-- $25
Oct 26, 2021 $0.194
-0.13%
$-- $2
Oct 25, 2021 $0.194
-34.83%
$-- $2
Oct 24, 2021 $0.297
-2.17%
$-- $74
Oct 23, 2021 $0.303
+86.30%
$-- $3
Oct 22, 2021 $0.163
-45.81%
$-- $266
Oct 18, 2021 $0.145
+1.32%
$-- $6
Oct 17, 2021 $0.143
-0.94%
$-- $6
Oct 16, 2021 $0.145
-28.22%
$-- $93
Oct 15, 2021 $0.202
+0.39%
$-- $1,602
Oct 14, 2021 $0.201
+0.18%
$-- $664
Oct 7, 2021 $0.189
+2.03%
$-- $106
Oct 6, 2021 $0.186
-1.51%
$-- $104
Oct 5, 2021 $0.189
+1.98%
$-- $140
Oct 3, 2021 $0.183
+0.17%
$-- $2
Oct 2, 2021 $0.182
-2.07%
$-- $2
Sep 28, 2021 $0.144
+0.46%
$-- $583
Sep 27, 2021 $0.143
-19.87%
$-- $582
Sep 26, 2021 $0.179
-1.66%
$-- $4
Sep 25, 2021 $0.182
+0.73%
$-- $347
Sep 20, 2021 $0.191
-9.90%
$-- $1,141
Sep 19, 2021 $0.212
-12.96%
$-- $1,268
Sep 18, 2021 $0.211
-0.41%
$-- $2
Sep 17, 2021 $0.211
-4.43%
$-- $2
Sep 16, 2021 $0.22
-1.79%
$-- $51
Sep 15, 2021 $0.224
+2.89%
$-- $51
Sep 14, 2021 $0.217
-15.01%
$-- $488
Sep 13, 2021 $0.256
-0.04%
$-- $1,307
Sep 12, 2021 $0.264
+1.79%
$-- $11
Sep 11, 2021 $0.259
+9.64%
$-- $785
Sep 10, 2021 $0.236
-4.63%
$-- $724
Sep 9, 2021 $0.247
+25.40%
$-- $279
Sep 8, 2021 $0.196
+7.94%
$-- $2
Sep 7, 2021 $0.183
-6.78%
$-- $15
Sep 6, 2021 $0.196
-1.57%
$-- $26
Sep 5, 2021 $0.199
+0.97%
$-- $44
Sep 4, 2021 $0.198
-31.41%
$-- $14
Sep 3, 2021 $0.288
+18.85%
$-- $132
Sep 2, 2021 $0.242
+35.15%
$-- $329
Sep 1, 2021 $0.179
+58.68%
$-- $2,981
Aug 31, 2021 $0.141
+2.27%
$-- $1
Aug 30, 2021 $0.138
+20.07%
$-- $1
Aug 29, 2021 $0.115
-20.83%
$-- $1
Aug 28, 2021 $0.146
+47.58%
$-- $189
Aug 27, 2021 $0.0986
-17.24%
$-- $58
Aug 26, 2021 $0.12
-4.65%
$-- $5
Aug 25, 2021 $0.126
+33.08%
$-- $1
Aug 24, 2021 $0.0944
-50.12%
$-- $34
Aug 23, 2021 $0.189
+40.56%
$-- $132