Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NapoleonX Historical Data

NPXB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2021 $0.135
-0.92%
$-- $60
Aug 21, 2021 $0.136
-0.67%
$-- $1
Aug 19, 2021 $0.135
+1.63%
$-- $67
Aug 18, 2021 $0.133
+32.59%
$-- $67
Aug 17, 2021 $0.1
-35.04%
$-- $344
Aug 16, 2021 $0.154
-23.31%
$-- $4,516
Aug 15, 2021 $0.201
-24.11%
$-- $4
Aug 14, 2021 $0.265
-0.36%
$-- $26
Aug 13, 2021 $0.266
+25.37%
$-- $59
Aug 12, 2021 $0.212
+42.33%
$-- $1,913
Aug 11, 2021 $0.149
-6.72%
$-- $77
Aug 10, 2021 $0.16
+36.77%
$-- $2,131
Aug 8, 2021 $0.12
-27.05%
$-- $2,490
Aug 7, 2021 $0.164
-5.79%
$-- $7,890
Aug 6, 2021 $0.194
-0.93%
$-- $4
Aug 5, 2021 $0.196
+0.48%
$-- $4
Aug 4, 2021 $0.19
+0.82%
$-- $900
Aug 3, 2021 $0.188
-11.10%
$-- $107
Aug 2, 2021 $0.212
-12.28%
$-- $1,042
Aug 1, 2021 $0.241
-0.43%
$-- $585
Jul 29, 2021 $0.223
+0.27%
$-- $9
Jul 28, 2021 $0.223
-0.40%
$-- $18
Jul 27, 2021 $0.223
+39.72%
$-- $56
Jul 26, 2021 $0.16
-24.69%
$-- $36
Jul 25, 2021 $0.212
+16.95%
$-- $2
Jul 24, 2021 $0.181
-0.98%
$-- $71
Jul 22, 2021 $0.16
+1.24%
$-- $827
Jul 21, 2021 $0.158
-23.10%
$-- $818
Jul 20, 2021 $0.206
+12.52%
$-- $104
Jul 19, 2021 $0.233
-1.17%
$-- $2
Jul 18, 2021 $0.236
+12.20%
$-- $2
Jul 17, 2021 $0.21
-0.45%
$-- $2
Jul 15, 2021 $0.236
-2.04%
$-- $12
Jul 14, 2021 $0.241
+5.43%
$-- $12
Jul 10, 2021 $0.181
-0.87%
$-- $2
Jul 9, 2021 $0.183
-17.03%
$-- $4
Jul 8, 2021 $0.245
-4.79%
$-- $42
Jul 7, 2021 $0.257
+43.33%
$-- $48
Jul 6, 2021 $0.179
+5.79%
$-- $7
Jul 5, 2021 $0.17
-31.17%
$-- $60
Jul 4, 2021 $0.246
-4.81%
$-- $80
Jul 3, 2021 $0.241
-0.72%
$-- $2
Jul 2, 2021 $0.243
-0.52%
$-- $2
Jul 1, 2021 $0.245
+46.56%
$-- $15
Jun 30, 2021 $0.167
-34.62%
$-- $255
Jun 29, 2021 $0.255
+1.74%
$-- $8
Jun 28, 2021 $0.25
+1.37%
$-- $45
Jun 27, 2021 $0.246
+28.12%
$-- $575
Jun 26, 2021 $0.192
+50.10%
$-- $231
Jun 25, 2021 $0.128
-35.65%
$-- $525