NapoleonX Historical Data

NPXB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.227
-4.06%
$ -- $ 123
Jun 23, 2021 $ 0.237
+13.45%
$ -- $ 128
Jun 22, 2021 $ 0.209
-7.58%
$ -- $ 614
Jun 21, 2021 $ 0.232
-10.25%
$ -- $ 28
Jun 20, 2021 $ 0.258
-3.65%
$ -- $ 31
Jun 19, 2021 $ 0.268
-11.44%
$ -- $ 68
Jun 18, 2021 $ 0.303
-25.67%
$ -- $ 142
Jun 17, 2021 $ 0.407
+66.43%
$ -- $ 897
Jun 16, 2021 $ 0.253
-0.45%
$ -- $ 13
Jun 15, 2021 $ 0.254
-0.71%
$ -- $ 81
Jun 14, 2021 $ 0.255
-6.88%
$ -- $ 888
Jun 13, 2021 $ 0.258
-2.71%
$ -- $ 41
Jun 12, 2021 $ 0.265
+1.36%
$ -- $ 135
Jun 11, 2021 $ 0.261
-2.15%
$ -- $ 424
Jun 9, 2021 $ 0.322
+1.43%
$ -- $ 1
Jun 8, 2021 $ 0.317
-25.49%
$ -- $ 1
Jun 7, 2021 $ 0.426
-10.54%
$ -- $ 1
Jun 6, 2021 $ 0.356
+1.16%
$ -- $ 28
Jun 5, 2021 $ 0.351
-1.02%
$ -- $ 28
Jun 4, 2021 $ 0.355
-8.21%
$ -- $ 807
Jun 3, 2021 $ 0.387
+6.23%
$ -- $ 962
Jun 2, 2021 $ 0.365
-22.48%
$ -- $ 2,303
Jun 1, 2021 $ 0.47
-8.32%
$ -- $ 393
May 30, 2021 $ 0.602
+62.15%
$ -- $ 1,779
May 29, 2021 $ 0.371
+38.50%
$ -- $ 791
May 28, 2021 $ 0.268
-24.41%
$ -- $ 225
May 27, 2021 $ 0.355
-14.26%
$ -- $ 697
May 26, 2021 $ 0.414
+27.01%
$ -- $ 1,815
May 25, 2021 $ 0.326
-0.21%
$ -- $ 138
May 24, 2021 $ 0.326
+18.49%
$ -- $ 277
May 23, 2021 $ 0.276
+38.50%
$ -- $ 2,920
May 22, 2021 $ 0.199
+7.09%
$ -- $ 1,471
May 21, 2021 $ 0.186
-28.33%
$ -- $ 17
May 20, 2021 $ 0.259
+16.30%
$ -- $ 86
May 19, 2021 $ 0.223
-20.76%
$ -- $ 1,539
May 18, 2021 $ 0.355
+1.26%
$ -- $ 92
May 17, 2021 $ 0.351
-8.19%
$ -- $ 91
May 16, 2021 $ 0.382
+21.86%
$ -- $ 303
May 15, 2021 $ 0.314
-23.76%
$ -- $ 98
May 14, 2021 $ 0.411
+5.51%
$ -- $ 203
May 13, 2021 $ 0.39
+11.33%
$ -- $ 63
May 12, 2021 $ 0.351
-10.08%
$ -- $ 1,677
May 11, 2021 $ 0.391
+47.95%
$ -- $ 907
May 10, 2021 $ 0.264
-4.70%
$ -- $ 2,369
May 9, 2021 $ 0.277
-13.43%
$ -- $ 155
May 8, 2021 $ 0.32
+22.28%
$ -- $ 192
May 7, 2021 $ 0.262
-1.10%
$ -- $ 8
May 6, 2021 $ 0.265
-2.89%
$ -- $ 601
May 5, 2021 $ 0.272
+12.85%
$ -- $ 3,289
May 4, 2021 $ 0.242
-10.46%
$ -- $ 142