NapoleonX Historical Data

NPXB Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.27
+4.18%
$ -- $ 917
May 2, 2021 $ 0.275
+0.96%
$ -- $ 1,135
May 1, 2021 $ 0.273
-9.74%
$ -- $ 1,442
Apr 30, 2021 $ 0.302
+31.15%
$ -- $ 13
Apr 29, 2021 $ 0.23
-30.83%
$ -- $ 311
Apr 28, 2021 $ 0.333
+41.77%
$ -- $ 496
Apr 27, 2021 $ 0.235
-6.88%
$ -- $ 966
Apr 26, 2021 $ 0.252
+5.15%
$ -- $ 1,688
Apr 25, 2021 $ 0.24
-20.84%
$ -- $ 2,163
Apr 24, 2021 $ 0.303
-0.11%
$ -- $ 18
Apr 23, 2021 $ 0.283
+1.84%
$ -- $ 20
Apr 22, 2021 $ 0.278
+0.34%
$ -- $ 2,075
Apr 21, 2021 $ 0.277
-5.86%
$ -- $ 1,315
Apr 20, 2021 $ 0.294
+13.68%
$ -- $ 544
Apr 19, 2021 $ 0.259
+4.27%
$ -- $ 1,089
Apr 18, 2021 $ 0.248
-19.41%
$ -- $ 2,520
Apr 17, 2021 $ 0.308
+0.00%
$ -- $ 953
Apr 16, 2021 $ 0.308
-2.70%
$ -- $ 18
Apr 15, 2021 $ 0.317
-3.49%
$ -- $ 189
Apr 14, 2021 $ 0.328
+12.51%
$ -- $ 2,847
Apr 13, 2021 $ 0.292
-26.69%
$ -- $ 137
Apr 12, 2021 $ 0.398
+7.94%
$ -- $ 325
Apr 11, 2021 $ 0.368
+53.61%
$ -- $ 1,828
Apr 10, 2021 $ 0.24
-34.09%
$ -- $ 10,414
Apr 9, 2021 $ 0.364
+8.25%
$ -- $ 428
Apr 8, 2021 $ 0.336
-12.17%
$ -- $ 691
Apr 7, 2021 $ 0.383
+4.40%
$ -- $ 375
Apr 6, 2021 $ 0.367
-1.64%
$ -- $ 2,530
Apr 5, 2021 $ 0.373
+17.98%
$ -- $ 6,140
Apr 4, 2021 $ 0.316
+3.92%
$ -- $ 5,546
Apr 3, 2021 $ 0.304
-27.02%
$ -- $ 16,266
Apr 2, 2021 $ 0.417
-13.91%
$ -- $ 735
Apr 1, 2021 $ 0.484
+10.70%
$ -- $ 6
Mar 30, 2021 $ 0.381
+12.80%
$ -- $ 762
Mar 29, 2021 $ 0.338
+2.90%
$ -- $ 2,040
Mar 28, 2021 $ 0.329
-0.13%
$ -- $ 20
Mar 27, 2021 $ 0.329
+5.68%
$ -- $ 41
Mar 26, 2021 $ 0.311
+7.80%
$ -- $ 413
Mar 25, 2021 $ 0.289
-5.87%
$ -- $ 651
Mar 24, 2021 $ 0.307
-4.35%
$ -- $ 476
Mar 23, 2021 $ 0.321
-2.17%
$ -- $ 92
Mar 22, 2021 $ 0.328
+32.28%
$ -- $ 2,647
Mar 21, 2021 $ 0.248
-41.26%
$ -- $ 4,630
Mar 20, 2021 $ 0.423
+13.14%
$ -- $ 2,790
Mar 19, 2021 $ 0.373
-10.89%
$ -- $ 115
Mar 18, 2021 $ 0.419
-2.83%
$ -- $ 460
Mar 17, 2021 $ 0.431
+4.01%
$ -- $ 455
Mar 16, 2021 $ 0.414
+19.08%
$ -- $ 200
Mar 15, 2021 $ 0.348
-17.93%
$ -- $ 2,392
Mar 14, 2021 $ 0.424
+27.85%
$ -- $ 1,606