NapoleonX Historical Data

NPXB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.332
+4.67%
$ -- $ 2,667
Mar 12, 2021 $ 0.317
+5.85%
$ -- $ 237
Mar 11, 2021 $ 0.3
+8.07%
$ -- $ 3,137
Mar 10, 2021 $ 0.277
-5.78%
$ -- $ 1,088
Mar 9, 2021 $ 0.294
+73.73%
$ -- $ 3
Mar 8, 2021 $ 0.169
-32.12%
$ -- $ 25
Mar 7, 2021 $ 0.25
+5.83%
$ -- $ 1,002
Mar 6, 2021 $ 0.236
-0.23%
$ -- $ 124
Mar 5, 2021 $ 0.237
-1.92%
$ -- $ 5
Mar 4, 2021 $ 0.241
-5.09%
$ -- $ 72
Mar 3, 2021 $ 0.254
+51.37%
$ -- $ 433
Mar 2, 2021 $ 0.168
-6.16%
$ -- $ 62
Mar 1, 2021 $ 0.179
-27.24%
$ -- $ 105
Feb 28, 2021 $ 0.246
+35.91%
$ -- $ 49
Feb 27, 2021 $ 0.181
-31.76%
$ -- $ 1,723
Feb 26, 2021 $ 0.265
+30.90%
$ -- $ 34
Feb 25, 2021 $ 0.203
-33.31%
$ -- $ 66
Feb 24, 2021 $ 0.305
+11.20%
$ -- $ 220
Feb 23, 2021 $ 0.273
-15.00%
$ -- $ 22
Feb 22, 2021 $ 0.322
+67.30%
$ -- $ 44
Feb 21, 2021 $ 0.192
-49.85%
$ -- $ 431
Feb 20, 2021 $ 0.383
-22.85%
$ -- $ 267
Feb 19, 2021 $ 0.497
+1.71%
$ -- $ 6,946
Feb 18, 2021 $ 0.488
+65.13%
$ -- $ 9,271
Feb 17, 2021 $ 0.296
+40.92%
$ -- $ 1,395
Feb 16, 2021 $ 0.21
+0.90%
$ -- $ 304
Feb 15, 2021 $ 0.208
-5.77%
$ -- $ 161
Feb 14, 2021 $ 0.221
+2.50%
$ -- $ 386
Feb 13, 2021 $ 0.215
+5.39%
$ -- $ 2,073
Feb 12, 2021 $ 0.204
-25.43%
$ -- $ 1,333
Feb 11, 2021 $ 0.274
+42.00%
$ -- $ 784
Feb 10, 2021 $ 0.193
-33.68%
$ -- $ 1,127
Feb 9, 2021 $ 0.291
+34.94%
$ -- $ 1,865
Feb 8, 2021 $ 0.216
-19.84%
$ -- $ 95
Feb 7, 2021 $ 0.269
+39.75%
$ -- $ 113
Feb 6, 2021 $ 0.192
-19.29%
$ -- $ 1,097
Feb 5, 2021 $ 0.238
-25.48%
$ -- $ 568
Feb 4, 2021 $ 0.32
+8.21%
$ -- $ 331
Feb 3, 2021 $ 0.295
+75.66%
$ -- $ 1,145
Feb 2, 2021 $ 0.168
-1.49%
$ -- $ 95
Feb 1, 2021 $ 0.171
-17.75%
$ -- $ 1,422
Jan 30, 2021 $ 0.257
+20.30%
$ -- $ 291
Jan 29, 2021 $ 0.213
+52.76%
$ -- $ 815
Jan 28, 2021 $ 0.139
-0.62%
$ -- $ 941
Jan 27, 2021 $ 0.14
-3.17%
$ -- $ 162
Jan 26, 2021 $ 0.145
+0.13%
$ -- $ 36
Jan 24, 2021 $ 0.126
+18.27%
$ -- $ 16
Jan 23, 2021 $ 0.106
+0.33%
$ -- $ 14
Jan 22, 2021 $ 0.106
+4.64%
$ -- $ 453
Jan 21, 2021 $ 0.101
-20.76%
$ -- $ 93